NEXDAX Historical Data

NT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0136
-23.82%
$ -- $ 26,870
Jul 14, 2020 $ 0.0175
+38.10%
$ -- $ 34,278
Jul 13, 2020 $ 0.012
-29.20%
$ -- $ 23,994
Jul 12, 2020 $ 0.0172
-5.96%
$ -- $ 35,640
Jul 11, 2020 $ 0.0182
+54.79%
$ -- $ 37,651
Jul 10, 2020 $ 0.0124
-23.20%
$ -- $ 25,267
Jul 9, 2020 $ 0.0161
+0.27%
$ -- $ 33,006
Jul 8, 2020 $ 0.0152
+23.30%
$ -- $ 31,115
Jul 7, 2020 $ 0.0145
+20.80%
$ -- $ 28,804
Jul 6, 2020 $ 0.0125
+1.93%
$ -- $ 24,055
Jul 5, 2020 $ 0.0119
-17.06%
$ -- $ 23,099
Jul 4, 2020 $ 0.0144
+7.54%
$ -- $ 31,486
Jul 3, 2020 $ 0.0129
-12.95%
$ -- $ 19,567
Jul 2, 2020 $ 0.014
-3.22%
$ -- $ 26,162
Jul 1, 2020 $ 0.0145
-6.27%
$ -- $ 25,502
Jun 30, 2020 $ 0.0157
+22.36%
$ -- $ 30,357
Jun 29, 2020 $ 0.0129
-20.14%
$ -- $ 26,271
Jun 28, 2020 $ 0.0164
+11.93%
$ -- $ 34,202
Jun 27, 2020 $ 0.0149
-11.83%
$ -- $ 29,604
Jun 26, 2020 $ 0.0174
+23.17%
$ -- $ 37,807
Jun 25, 2020 $ 0.0168
+6.89%
$ -- $ 39,388
Jun 24, 2020 $ 0.0156
+12.07%
$ -- $ 33,134
Jun 23, 2020 $ 0.0138
-18.45%
$ -- $ 25,284
Jun 22, 2020 $ 0.0159
-10.15%
$ -- $ 34,798
Jun 21, 2020 $ 0.0172
-3.74%
$ -- $ 40,607
Jun 20, 2020 $ 0.0179
+4.33%
$ -- $ 40,432
Jun 19, 2020 $ 0.0162
+25.67%
$ -- $ 35,834
Jun 18, 2020 $ 0.0124
-32.47%
$ -- $ 27,488
Jun 17, 2020 $ 0.0182
+40.50%
$ -- $ 37,153
Jun 16, 2020 $ 0.0126
-24.21%
$ -- $ 26,868
Jun 15, 2020 $ 0.0118
+2.37%
$ -- $ 25,208
Jun 14, 2020 $ 0.0117
-3.98%
$ -- $ 25,069
Jun 13, 2020 $ 0.0123
-21.49%
$ -- $ 25,949
Jun 12, 2020 $ 0.0148
-7.36%
$ -- $ 36,554
Jun 11, 2020 $ 0.016
-9.93%
$ -- $ 26,717
Jun 10, 2020 $ 0.0171
+19.91%
$ -- $ 41,560
Jun 9, 2020 $ 0.0144
-12.59%
$ -- $ 35,797
Jun 8, 2020 $ 0.0164
+0.84%
$ -- $ 51,541
Jun 7, 2020 $ 0.0164
+8.23%
$ -- $ 42,504
Jun 6, 2020 $ 0.0152
+6.38%
$ -- $ 33,626
Jun 5, 2020 $ 0.0169
+0.54%
$ -- $ 37,176
Jun 4, 2020 $ 0.0173
-3.85%
$ -- $ 37,325
Jun 3, 2020 $ 0.0174
+27.43%
$ -- $ 39,654
Jun 2, 2020 $ 0.0157
-17.49%
$ -- $ 32,264
Jun 1, 2020 $ 0.019
+32.01%
$ -- $ 10,949
May 31, 2020 $ 0.0144
+11.73%
$ -- $ 23,921
May 30, 2020 $ 0.0129
-31.42%
$ -- $ 32,903
May 29, 2020 $ 0.0169
+10.38%
$ -- $ 43,752
May 28, 2020 $ 0.0153
+7.42%
$ -- $ 34,781
May 27, 2020 $ 0.0175
+14.40%
$ -- $ 38,939