NEXDAX Historical Data

NT Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0148
+21.71%
$ -- $ 33,030
May 25, 2020 $ 0.0122
-2.38%
$ -- $ 27,296
May 24, 2020 $ 0.0119
-3.76%
$ -- $ 27,941
May 23, 2020 $ 0.0131
-25.00%
$ -- $ 30,593
May 22, 2020 $ 0.0139
-19.11%
$ -- $ 31,483
May 21, 2020 $ 0.0169
-4.24%
$ -- $ 36,948
May 20, 2020 $ 0.0181
+32.36%
$ -- $ 40,017
May 19, 2020 $ 0.0137
-22.33%
$ -- $ 29,607
May 18, 2020 $ 0.0177
+9.64%
$ -- $ 37,481
May 17, 2020 $ 0.0164
+8.95%
$ -- $ 36,196
May 16, 2020 $ 0.0154
-7.92%
$ -- $ 35,596
May 15, 2020 $ 0.0168
+21.98%
$ -- $ 37,918
May 14, 2020 $ 0.0136
-11.36%
$ -- $ 30,514
May 13, 2020 $ 0.0161
+20.61%
$ -- $ 36,687
May 12, 2020 $ 0.0112
-14.53%
$ -- $ 25,282
May 11, 2020 $ 0.0145
+172.12%
$ -- $ 33,248
May 10, 2020 $ 0.00534
-25.00%
$ -- $ 11,598
May 8, 2020 $ 0.00806
-22.77%
$ -- $ 18,635
May 7, 2020 $ 0.0129
+15.39%
$ -- $ 29,812
May 6, 2020 $ 0.00689
-53.75%
$ -- $ 16,038
May 5, 2020 $ 0.0154
+6.47%
$ -- $ 35,933
May 4, 2020 $ 0.0161
+8.41%
$ -- $ 37,051
May 3, 2020 $ 0.00968
-37.49%
$ -- $ 22,427
May 2, 2020 $ 0.0123
-23.67%
$ -- $ 26,458
May 1, 2020 $ 0.0134
+21.66%
$ -- $ 29,650
Apr 30, 2020 $ 0.011
-19.84%
$ -- $ 24,177
Apr 29, 2020 $ 0.0138
+96.86%
$ -- $ 33,142
Apr 28, 2020 $ 0.00924
+53.40%
$ -- $ 21,173
Apr 27, 2020 $ 0.00604
-42.59%
$ -- $ 11,574
Apr 26, 2020 $ 0.0127
-10.84%
$ -- $ 28,940
Apr 25, 2020 $ 0.0133
+38.45%
$ -- $ 30,464
Apr 24, 2020 $ 0.00864
-6.93%
$ -- $ 20,526
Apr 23, 2020 $ 0.0104
-15.98%
$ -- $ 24,136
Apr 22, 2020 $ 0.011
+34.03%
$ -- $ 26,330
Apr 21, 2020 $ 0.00823
-32.17%
$ -- $ 8,437
Apr 20, 2020 $ 0.0121
+34.86%
$ -- $ 24,926
Apr 19, 2020 $ 0.00942
-8.87%
$ -- $ 19,250
Apr 18, 2020 $ 0.0136
+83.65%
$ -- $ 26,933
Apr 17, 2020 $ 0.00888
+56.45%
$ -- $ 5,598
Apr 16, 2020 $ 0.00568
+6.95%
$ -- $ 1,001
Apr 15, 2020 $ 0.00531
-15.72%
$ -- $ 936
Apr 14, 2020 $ 0.0063
-50.23%
$ -- $ 3,083
Apr 13, 2020 $ 0.00992
-12.60%
$ -- $ 8,928
Apr 12, 2020 $ 0.0099
+28.80%
$ -- $ 9,729
Apr 11, 2020 $ 0.0108
+37.16%
$ -- $ 10,661
Apr 10, 2020 $ 0.00866
+104.40%
$ -- $ 7,893
Apr 9, 2020 $ 0.00767
-13.06%
$ -- $ 5,340
Apr 8, 2020 $ 0.00882
-26.21%
$ -- $ 8,873
Apr 7, 2020 $ 0.0122
+8.05%
$ -- $ 12,404
Apr 6, 2020 $ 0.0104
+21.08%
$ -- $ 10,614