NEXDAX Historical Data

NT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00415
-47.05%
$ -- $ 4,300
Apr 4, 2020 $ 0.00474
-51.56%
$ -- $ 4,703
Apr 3, 2020 $ 0.0112
+183.31%
$ -- $ 11,679
Apr 2, 2020 $ 0.00498
+102.45%
$ -- $ 5,050
Apr 1, 2020 $ 0.00379
-61.75%
$ -- $ 3,382
Mar 31, 2020 $ 0.00991
-3.89%
$ -- $ 9,404
Mar 30, 2020 $ 0.01
+27.23%
$ -- $ 9,310
Mar 29, 2020 $ 0.00733
+113.45%
$ -- $ 6,953
Mar 28, 2020 $ 0.00556
-10.30%
$ -- $ 5,272
Mar 27, 2020 $ 0.00671
+29.50%
$ -- $ 6,459
Mar 26, 2020 $ 0.00518
+22.81%
$ -- $ 4,988
Mar 25, 2020 $ 0.0067
-12.39%
$ -- $ 6,451
Mar 24, 2020 $ 0.00812
+15.98%
$ -- $ 7,699
Mar 23, 2020 $ 0.00616
+13.30%
$ -- $ 5,949
Mar 22, 2020 $ 0.00473
-29.07%
$ -- $ 4,587
Mar 21, 2020 $ 0.00698
+5.89%
$ -- $ 6,676
Mar 20, 2020 $ 0.00684
+17.11%
$ -- $ 6,016
Mar 19, 2020 $ 0.00571
-13.68%
$ -- $ 4,557
Mar 18, 2020 $ 0.00678
+26.79%
$ -- $ 5,543
Mar 17, 2020 $ 0.00357
-44.52%
$ -- $ 2,872
Mar 16, 2020 $ 0.00643
+49.80%
$ -- $ 5,204
Mar 15, 2020 $ 0.00349
+40.40%
$ -- $ 2,730
Mar 14, 2020 $ 0.00249
-44.76%
$ -- $ 1,922
Mar 13, 2020 $ 0.00454
+24.81%
$ -- $ 3,451
Mar 12, 2020 $ 0.00525
-13.08%
$ -- $ 4,097
Mar 11, 2020 $ 0.00596
-32.07%
$ -- $ 2,845
Mar 10, 2020 $ 0.00877
-0.60%
$ -- $ 5,779
Mar 9, 2020 $ 0.00882
+17.81%
$ -- $ 5,812
Mar 8, 2020 $ 0.00571
-37.68%
$ -- $ 2,773
Mar 7, 2020 $ 0.00917
+61.96%
$ -- $ 5,834
Mar 6, 2020 $ 0.00758
-22.60%
$ -- $ 5,961
Mar 5, 2020 $ 0.0097
+24.24%
$ -- $ 8,386
Mar 4, 2020 $ 0.0106
+11.85%
$ -- $ 9,854
Mar 3, 2020 $ 0.0072
-19.13%
$ -- $ 6,525
Mar 2, 2020 $ 0.00561
-35.78%
$ -- $ 4,978
Mar 1, 2020 $ 0.0116
+12.41%
$ -- $ 10,228
Feb 29, 2020 $ 0.00678
+52.82%
$ -- $ 6,261
Feb 28, 2020 $ 0.00687
-21.24%
$ -- $ 6,308
Feb 27, 2020 $ 0.0122
+57.59%
$ -- $ 11,668
Feb 26, 2020 $ 0.00935
+10.12%
$ -- $ 9,052
Feb 25, 2020 $ 0.0101
+35.37%
$ -- $ 10,245
Feb 24, 2020 $ 0.00823
-14.80%
$ -- $ 8,397
Feb 23, 2020 $ 0.0122
+57.99%
$ -- $ 12,499
Feb 22, 2020 $ 0.00795
-29.93%
$ -- $ 8,024
Feb 21, 2020 $ 0.00892
-34.71%
$ -- $ 8,866
Feb 20, 2020 $ 0.00943
-20.99%
$ -- $ 9,544
Feb 19, 2020 $ 0.0106
+55.53%
$ -- $ 10,901
Feb 18, 2020 $ 0.0117
+100.52%
$ -- $ 9,614
Feb 17, 2020 $ 0.00583
-53.14%
$ -- $ 5,348
Feb 16, 2020 $ 0.0109
-13.01%
$ -- $ 10,328