NEXDAX Historical Data

NT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.012
+24.57%
$ -- $ 10,999
Feb 14, 2020 $ 0.0113
+197.48%
$ -- $ 9,940
Feb 13, 2020 $ 0.00604
+61.99%
$ -- $ 5,355
Feb 12, 2020 $ 0.00373
-62.85%
$ -- $ 3,511
Feb 11, 2020 $ 0.00513
-58.32%
$ -- $ 4,812
Feb 10, 2020 $ 0.00995
+114.41%
$ -- $ 9,551
Feb 9, 2020 $ 0.00464
-2.36%
$ -- $ 4,390
Feb 8, 2020 $ 0.00475
-38.68%
$ -- $ 4,507
Feb 7, 2020 $ 0.00736
+114.73%
$ -- $ 6,862
Feb 6, 2020 $ 0.00568
-4.82%
$ -- $ 5,619
Feb 5, 2020 $ 0.00635
+35.30%
$ -- $ 6,284
Feb 4, 2020 $ 0.00571
-5.65%
$ -- $ 5,510
Feb 3, 2020 $ 0.00614
+6.73%
$ -- $ 5,432
Feb 2, 2020 $ 0.00436
-37.31%
$ -- $ 3,965
Feb 1, 2020 $ 0.00733
+58.20%
$ -- $ 6,131
Jan 31, 2020 $ 0.00445
-47.11%
$ -- $ 3,764
Jan 30, 2020 $ 0.00652
+107.06%
$ -- $ 5,607
Jan 29, 2020 $ 0.00278
-63.29%
$ -- $ 2,368
Jan 28, 2020 $ 0.00542
+32.59%
$ -- $ 4,463
Jan 27, 2020 $ 0.00311
-33.93%
$ -- $ 2,590
Jan 26, 2020 $ 0.00488
-12.71%
$ -- $ 4,122
Jan 25, 2020 $ 0.00576
-6.14%
$ -- $ 4,864
Jan 24, 2020 $ 0.0063
-24.11%
$ -- $ 4,066
Jan 23, 2020 $ 0.00671
-1.97%
$ -- $ 6,041
Jan 22, 2020 $ 0.00667
+0.63%
$ -- $ 5,479
Jan 21, 2020 $ 0.00654
+11.29%
$ -- $ 5,339
Jan 20, 2020 $ 0.00596
+80.35%
$ -- $ 5,200
Jan 19, 2020 $ 0.00331
-51.31%
$ -- $ 3,269
Jan 18, 2020 $ 0.00617
-2.59%
$ -- $ 5,783
Jan 17, 2020 $ 0.00606
-8.42%
$ -- $ 3,936
Jan 16, 2020 $ 0.00662
+93.80%
$ -- $ 4,995
Jan 15, 2020 $ 0.00342
-25.18%
$ -- $ 2,117
Jan 14, 2020 $ 0.00466
-39.07%
$ -- $ 3,655
Jan 13, 2020 $ 0.00772
+11.32%
$ -- $ 5,928
Jan 12, 2020 $ 0.00759
+85.42%
$ -- $ 6,113
Jan 11, 2020 $ 0.00402
-21.60%
$ -- $ 3,077
Jan 10, 2020 $ 0.00471
-36.31%
$ -- $ 3,631
Jan 9, 2020 $ 0.00701
+52.10%
$ -- $ 3,915
Jan 8, 2020 $ 0.00404
-42.71%
$ -- $ 2,835
Jan 7, 2020 $ 0.00673
-1.64%
$ -- $ 5,275
Jan 6, 2020 $ 0.00715
+4.09%
$ -- $ 5,315
Jan 5, 2020 $ 0.00709
+11.73%
$ -- $ 5,604
Jan 4, 2020 $ 0.00583
+25.65%
$ -- $ 4,386
Jan 3, 2020 $ 0.00464
-1.13%
$ -- $ 3,894
Jan 2, 2020 $ 0.00469
-33.69%
$ -- $ 3,438
Jan 1, 2020 $ 0.00679
+12.41%
$ -- $ 4,961
Dec 31, 2019 $ 0.00604
-6.23%
$ -- $ 4,457
Dec 30, 2019 $ 0.0063
-10.62%
$ -- $ 4,209
Dec 29, 2019 $ 0.00704
+30.09%
$ -- $ 3,804
Dec 28, 2019 $ 0.00519
-21.59%
$ -- $ 3,068