Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXDAX Historical Data

NT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.012
+24.57%
$-- $10,999
Feb 14, 2020 $0.0113
+197.48%
$-- $9,940
Feb 13, 2020 $0.00604
+61.99%
$-- $5,355
Feb 12, 2020 $0.00373
-62.85%
$-- $3,511
Feb 11, 2020 $0.00513
-58.32%
$-- $4,812
Feb 10, 2020 $0.00995
+114.41%
$-- $9,551
Feb 9, 2020 $0.00464
-2.36%
$-- $4,390
Feb 8, 2020 $0.00475
-38.68%
$-- $4,507
Feb 7, 2020 $0.00736
+114.73%
$-- $6,862
Feb 6, 2020 $0.00568
-4.82%
$-- $5,619
Feb 5, 2020 $0.00635
+35.30%
$-- $6,284
Feb 4, 2020 $0.00571
-5.65%
$-- $5,510
Feb 3, 2020 $0.00614
+6.73%
$-- $5,432
Feb 2, 2020 $0.00436
-37.31%
$-- $3,965
Feb 1, 2020 $0.00733
+58.20%
$-- $6,131
Jan 31, 2020 $0.00445
-47.11%
$-- $3,764
Jan 30, 2020 $0.00652
+107.06%
$-- $5,607
Jan 29, 2020 $0.00278
-63.29%
$-- $2,368
Jan 28, 2020 $0.00542
+32.59%
$-- $4,463
Jan 27, 2020 $0.00311
-33.93%
$-- $2,590
Jan 26, 2020 $0.00488
-12.71%
$-- $4,122
Jan 25, 2020 $0.00576
-6.14%
$-- $4,864
Jan 24, 2020 $0.0063
-24.11%
$-- $4,066
Jan 23, 2020 $0.00671
-1.97%
$-- $6,041
Jan 22, 2020 $0.00667
+0.63%
$-- $5,479
Jan 21, 2020 $0.00654
+11.29%
$-- $5,339
Jan 20, 2020 $0.00596
+80.35%
$-- $5,200
Jan 19, 2020 $0.00331
-51.31%
$-- $3,269
Jan 18, 2020 $0.00617
-2.59%
$-- $5,783
Jan 17, 2020 $0.00606
-8.42%
$-- $3,936
Jan 16, 2020 $0.00662
+93.80%
$-- $4,995
Jan 15, 2020 $0.00342
-25.18%
$-- $2,117
Jan 14, 2020 $0.00466
-39.07%
$-- $3,655
Jan 13, 2020 $0.00772
+11.32%
$-- $5,928
Jan 12, 2020 $0.00759
+85.42%
$-- $6,113
Jan 11, 2020 $0.00402
-21.60%
$-- $3,077
Jan 10, 2020 $0.00471
-36.31%
$-- $3,631
Jan 9, 2020 $0.00701
+52.10%
$-- $3,915
Jan 8, 2020 $0.00404
-42.71%
$-- $2,835
Jan 7, 2020 $0.00673
-1.64%
$-- $5,275
Jan 6, 2020 $0.00715
+4.09%
$-- $5,315
Jan 5, 2020 $0.00709
+11.73%
$-- $5,604
Jan 4, 2020 $0.00583
+25.65%
$-- $4,386
Jan 3, 2020 $0.00464
-1.13%
$-- $3,894
Jan 2, 2020 $0.00469
-33.69%
$-- $3,438
Jan 1, 2020 $0.00679
+12.41%
$-- $4,961
Dec 31, 2019 $0.00604
-6.23%
$-- $4,457
Dec 30, 2019 $0.0063
-10.62%
$-- $4,209
Dec 29, 2019 $0.00704
+30.09%
$-- $3,804
Dec 28, 2019 $0.00519
-21.59%
$-- $3,068