ZKWASM Token Historical Data

ZKWASM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00382
-11.45%
$629,990 $153,898
Mar 25, 2026 $0.00432
+0.68%
$712,694 $131,520
Mar 24, 2026 $0.00429
-1.20%
$707,972 $139,198
Mar 23, 2026 $0.00435
-3.12%
$716,535 $138,731
Mar 22, 2026 $0.00448
-1.62%
$739,546 $130,349
Mar 21, 2026 $0.00456
-1.01%
$751,803 $134,237
Mar 20, 2026 $0.0046
-2.96%
$759,461 $138,146
Mar 19, 2026 $0.00474
-1.64%
$782,311 $138,169
Mar 18, 2026 $0.00482
-3.41%
$794,980 $136,570
Mar 17, 2026 $0.00499
-4.21%
$823,445 $141,946
Mar 16, 2026 $0.00521
-0.61%
$859,631 $139,128
Mar 15, 2026 $0.00525
-0.54%
$864,898 $142,851
Mar 14, 2026 $0.00528
-1.03%
$869,607 $135,983
Mar 13, 2026 $0.00533
-1.17%
$878,923 $140,061
Mar 12, 2026 $0.00539
-0.84%
$889,576 $180,506
Mar 11, 2026 $0.00544
-3.07%
$897,115 $140,821
Mar 10, 2026 $0.00561
-1.25%
$925,770 $142,161
Mar 9, 2026 $0.00568
-0.36%
$937,189 $138,581
Mar 8, 2026 $0.0057
+0.09%
$940,632 $168,608
Mar 7, 2026 $0.0057
-2.43%
$939,795 $147,045
Mar 6, 2026 $0.00584
-6.03%
$963,509 $194,204
Mar 5, 2026 $0.00622
-1.21%
$1.03 million $181,706
Mar 4, 2026 $0.00629
+4.71%
$1.04 million $205,722
Mar 3, 2026 $0.00601
-1.27%
$991,217 $140,030
Mar 2, 2026 $0.00609
+3.91%
$1 million $150,339
Mar 1, 2026 $0.00586
+0.25%
$966,209 $137,265
Feb 28, 2026 $0.00584
+1.01%
$963,760 $145,003
Feb 27, 2026 $0.00578
-1.83%
$953,859 $155,884
Feb 26, 2026 $0.00589
-0.38%
$971,613 $140,854
Feb 25, 2026 $0.00592
+3.09%
$975,654 $148,844
Feb 24, 2026 $0.00574
-0.91%
$946,285 $137,248
Feb 23, 2026 $0.00579
-1.66%
$954,949 $143,156
Feb 22, 2026 $0.00589
-1.10%
$971,033 $139,090
Feb 21, 2026 $0.00595
-0.24%
$981,900 $140,344
Feb 20, 2026 $0.00597
+1.80%
$983,905 $143,294
Feb 19, 2026 $0.00586
-0.78%
$966,823 $138,449
Feb 18, 2026 $0.00591
-1.81%
$973,901 $146,317
Feb 17, 2026 $0.00602
-3.69%
$992,736 $198,261
Feb 16, 2026 $0.00625
-5.32%
$1.03 million $148,561
Feb 15, 2026 $0.0066
-3.57%
$1.09 million $151,448
Feb 14, 2026 $0.00684
+2.46%
$1.13 million $149,667
Feb 13, 2026 $0.00668
+8.12%
$1.1 million $196,909
Feb 12, 2026 $0.00618
+0.82%
$1.02 million $143,312
Feb 11, 2026 $0.00613
+0.50%
$1.01 million $147,721
Feb 10, 2026 $0.0061
-2.90%
$1.01 million $147,225
Feb 9, 2026 $0.00628
+1.22%
$1.04 million $144,793
Feb 8, 2026 $0.00621
+0.32%
$1.02 million $145,893
Feb 7, 2026 $0.00619
+0.13%
$1.02 million $160,689
Feb 6, 2026 $0.00618
+7.15%
$1.02 million $182,185
Feb 5, 2026 $0.00577
-8.12%
$950,893 $170,432