ZKWASM Token Historical Data

ZKWASM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00677
+0.02%
$ 1.12 million $ 156,662
Jan 21, 2026 $ 0.00677
+3.85%
$ 1.12 million $ 257,160
Jan 20, 2026 $ 0.00652
-1.84%
$ 1.08 million $ 178,735
Jan 19, 2026 $ 0.00664
-2.09%
$ 1.1 million $ 162,787
Jan 18, 2026 $ 0.00679
-3.59%
$ 1.12 million $ 155,862
Jan 17, 2026 $ 0.00704
-2.11%
$ 1.16 million $ 1.16 million
Jan 16, 2026 $ 0.00719
+0.64%
$ 1.19 million $ 1.38 million
Jan 15, 2026 $ 0.00715
-0.63%
$ 1.18 million $ 198,917
Jan 14, 2026 $ 0.00719
+1.84%
$ 1.19 million $ 364,964
Jan 13, 2026 $ 0.00706
-0.49%
$ 1.16 million $ 180,237
Jan 12, 2026 $ 0.0071
-0.68%
$ 1.17 million $ 280,825
Jan 11, 2026 $ 0.00714
-0.96%
$ 1.18 million $ 161,083
Jan 10, 2026 $ 0.00721
+0.19%
$ 1.19 million $ 171,466
Jan 9, 2026 $ 0.0072
-0.15%
$ 1.19 million $ 164,495
Jan 8, 2026 $ 0.00721
+0.09%
$ 1.19 million $ 183,266
Jan 7, 2026 $ 0.0072
-0.62%
$ 1.19 million $ 185,642
Jan 6, 2026 $ 0.00725
+0.64%
$ 1.2 million $ 260,004
Jan 5, 2026 $ 0.0072
+1.18%
$ 1.19 million $ 175,204
Jan 4, 2026 $ 0.00712
+0.62%
$ 1.17 million $ 187,514
Jan 3, 2026 $ 0.00707
+0.43%
$ 1.17 million $ 177,670
Jan 2, 2026 $ 0.00704
+3.39%
$ 1.16 million $ 193,377
Jan 1, 2026 $ 0.00681
-2.40%
$ 1.12 million $ 171,290
Dec 31, 2025 $ 0.00698
-1.85%
$ 1.15 million $ 173,875
Dec 30, 2025 $ 0.00713
+0.01%
$ 1.17 million $ 188,883
Dec 29, 2025 $ 0.00715
-0.72%
$ 1.18 million $ 213,768
Dec 28, 2025 $ 0.00721
+0.74%
$ 1.19 million $ 190,841
Dec 27, 2025 $ 0.0071
+0.73%
$ 1.18 million $ 219,070
Dec 26, 2025 $ 0.00697
-0.92%
$ 1.16 million $ 166,131
Dec 25, 2025 $ 0.00706
-1.79%
$ 1.16 million $ 172,089
Dec 24, 2025 $ 0.0072
+6.75%
$ 1.19 million $ 247,013
Dec 23, 2025 $ 0.00674
-1.78%
$ 1.11 million $ 184,768
Dec 22, 2025 $ 0.00686
+2.17%
$ 1.13 million $ 197,090
Dec 21, 2025 $ 0.0067
+0.10%
$ 1.11 million $ 172,808
Dec 20, 2025 $ 0.0067
+1.62%
$ 1.1 million $ 178,801
Dec 19, 2025 $ 0.00656
+2.61%
$ 1.09 million $ 175,262
Dec 18, 2025 $ 0.00639
-2.21%
$ 1.05 million $ 186,113
Dec 17, 2025 $ 0.00653
-1.11%
$ 1.08 million $ 174,328
Dec 16, 2025 $ 0.0066
-0.45%
$ 1.09 million $ 175,781
Dec 15, 2025 $ 0.00662
-5.18%
$ 1.09 million $ 180,712
Dec 14, 2025 $ 0.00694
-3.35%
$ 1.15 million $ 328,848
Dec 13, 2025 $ 0.00717
+0.05%
$ 1.18 million $ 254,771
Dec 12, 2025 $ 0.00716
+0.57%
$ 1.18 million $ 174,430
Dec 11, 2025 $ 0.00712
-0.69%
$ 1.17 million $ 210,494
Dec 10, 2025 $ 0.00717
-0.23%
$ 1.18 million $ 190,642
Dec 9, 2025 $ 0.00719
+2.89%
$ 1.19 million $ 194,937
Dec 8, 2025 $ 0.00699
-2.89%
$ 1.15 million $ 165,688
Dec 7, 2025 $ 0.00719
+3.87%
$ 1.19 million $ 182,672
Dec 6, 2025 $ 0.00693
+3.58%
$ 1.14 million $ 164,387
Dec 5, 2025 $ 0.00669
-3.12%
$ 1.1 million $ 159,240
Dec 4, 2025 $ 0.0069
-4.04%
$ 1.14 million $ 167,979