ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00628
-2.86%
$1.04 million $159,175
Feb 3, 2026 $0.00647
-3.24%
$1.07 million $155,709
Feb 2, 2026 $0.00668
+5.68%
$1.1 million $173,591
Feb 1, 2026 $0.00632
-2.38%
$1.04 million $158,789
Jan 31, 2026 $0.00648
-7.02%
$1.07 million $175,282
Jan 30, 2026 $0.00697
+2.55%
$1.15 million $179,183
Jan 29, 2026 $0.00679
-5.06%
$1.12 million $156,364
Jan 28, 2026 $0.00716
-5.16%
$1.18 million $159,817
Jan 27, 2026 $0.00755
+10.48%
$1.24 million $110,533
Jan 26, 2026 $0.00683
+2.29%
$1.13 million $166,733
Jan 25, 2026 $0.00668
+0.24%
$1.1 million $157,856
Jan 24, 2026 $0.00666
-1.66%
$1.1 million $154,999
Jan 23, 2026 $0.00677
+0.02%
$1.12 million $164,439
Jan 22, 2026 $0.00677
+0.02%
$1.12 million $156,662
Jan 21, 2026 $0.00677
+3.85%
$1.12 million $257,160
Jan 20, 2026 $0.00652
-1.84%
$1.08 million $178,735
Jan 19, 2026 $0.00664
-2.09%
$1.1 million $162,787
Jan 18, 2026 $0.00679
-3.59%
$1.12 million $155,862
Jan 17, 2026 $0.00704
-2.11%
$1.16 million $1.16 million
Jan 16, 2026 $0.00719
+0.64%
$1.19 million $1.38 million
Jan 15, 2026 $0.00715
-0.63%
$1.18 million $198,917
Jan 14, 2026 $0.00719
+1.84%
$1.19 million $364,964
Jan 13, 2026 $0.00706
-0.49%
$1.16 million $180,237
Jan 12, 2026 $0.0071
-0.68%
$1.17 million $280,825
Jan 11, 2026 $0.00714
-0.96%
$1.18 million $161,083
Jan 10, 2026 $0.00721
+0.19%
$1.19 million $171,466
Jan 9, 2026 $0.0072
-0.15%
$1.19 million $164,495
Jan 8, 2026 $0.00721
+0.09%
$1.19 million $183,266
Jan 7, 2026 $0.0072
-0.62%
$1.19 million $185,642
Jan 6, 2026 $0.00725
+0.64%
$1.2 million $260,004
Jan 5, 2026 $0.0072
+1.18%
$1.19 million $175,204
Jan 4, 2026 $0.00712
+0.62%
$1.17 million $187,514
Jan 3, 2026 $0.00707
+0.43%
$1.17 million $177,670
Jan 2, 2026 $0.00704
+3.39%
$1.16 million $193,377
Jan 1, 2026 $0.00681
-2.40%
$1.12 million $171,290
Dec 31, 2025 $0.00698
-1.85%
$1.15 million $173,875
Dec 30, 2025 $0.00713
+0.01%
$1.17 million $188,883
Dec 29, 2025 $0.00715
-0.72%
$1.18 million $213,768
Dec 28, 2025 $0.00721
+0.74%
$1.19 million $190,841
Dec 27, 2025 $0.0071
+0.73%
$1.18 million $219,070
Dec 26, 2025 $0.00697
-0.92%
$1.16 million $166,131
Dec 25, 2025 $0.00706
-1.79%
$1.16 million $172,089
Dec 24, 2025 $0.0072
+6.75%
$1.19 million $247,013
Dec 23, 2025 $0.00674
-1.78%
$1.11 million $184,768
Dec 22, 2025 $0.00686
+2.17%
$1.13 million $197,090
Dec 21, 2025 $0.0067
+0.10%
$1.11 million $172,808
Dec 20, 2025 $0.0067
+1.62%
$1.1 million $178,801
Dec 19, 2025 $0.00656
+2.61%
$1.09 million $175,262
Dec 18, 2025 $0.00639
-2.21%
$1.05 million $186,113
Dec 17, 2025 $0.00653
-1.11%
$1.08 million $174,328