ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00719
+0.07%
$ 1.19 million $ 204,217
Dec 2, 2025 $ 0.00719
-0.81%
$ 1.19 million $ 239,107
Dec 1, 2025 $ 0.00725
-23.04%
$ 1.2 million $ 310,705
Nov 30, 2025 $ 0.00941
-15.41%
$ 1.55 million $ 319,570
Nov 29, 2025 $ 0.0113
+9.79%
$ 1.61 million $ 1.15 million
Nov 28, 2025 $ 0.0101
+9.23%
$ 1.49 million $ 289,616
Nov 27, 2025 $ 0.0092
-1.89%
$ 1.34 million $ 177,099
Nov 26, 2025 $ 0.00938
-0.42%
$ 1.36 million $ 242,534
Nov 25, 2025 $ 0.0094
+0.78%
$ 1.36 million $ 233,971
Nov 24, 2025 $ 0.00927
+10.11%
$ 1.35 million $ 269,980
Nov 23, 2025 $ 0.00843
+4.16%
$ 1.22 million $ 201,265
Nov 22, 2025 $ 0.0081
+1.18%
$ 1.17 million $ 173,695
Nov 21, 2025 $ 0.00801
-16.94%
$ 1.16 million $ 284,716
Nov 20, 2025 $ 0.00967
-4.99%
$ 1.4 million $ 226,808
Nov 19, 2025 $ 0.0102
-9.92%
$ 1.48 million $ 207,481
Nov 18, 2025 $ 0.0115
-8.13%
$ 1.64 million $ 302,658
Nov 17, 2025 $ 0.0126
-22.35%
$ 1.82 million $ 290,164
Nov 16, 2025 $ 0.0162
-4.24%
$ 2.35 million $ 266,951
Nov 15, 2025 $ 0.0169
-1.76%
$ 2.44 million $ 221,674
Nov 14, 2025 $ 0.0174
-17.06%
$ 2.49 million $ 435,224
Nov 13, 2025 $ 0.0209
-13.44%
$ 3.04 million $ 456,680
Nov 12, 2025 $ 0.0242
-21.88%
$ 3.51 million $ 1.22 million
Nov 11, 2025 $ 0.031
+7.88%
$ 4.49 million $ 1.04 million
Nov 10, 2025 $ 0.0288
+0.83%
$ 4.16 million $ 590,025
Nov 9, 2025 $ 0.0285
-3.13%
$ 6.41 million $ 379,118
Nov 8, 2025 $ 0.0294
-1.97%
$ 4.26 million $ 395,172
Nov 7, 2025 $ 0.0301
+1.66%
$ 4.35 million $ 520,681
Nov 6, 2025 $ 0.0296
-9.52%
$ 4.28 million $ 868,213
Nov 5, 2025 $ 0.0327
-0.74%
$ 4.73 million $ 854,847
Nov 4, 2025 $ 0.0329
-6.10%
$ 4.76 million $ 645,477
Nov 3, 2025 $ 0.035
-17.60%
$ 5.07 million $ 741,084
Nov 2, 2025 $ 0.0425
-0.59%
$ 6.12 million $ 659,566
Nov 1, 2025 $ 0.0428
-12.22%
$ 6.18 million $ 1.04 million
Oct 31, 2025 $ 0.0487
-1.42%
$ 7.05 million $ 1.2 million
Oct 30, 2025 $ 0.0494
-2.47%
$ 7.14 million $ 1.43 million
Oct 29, 2025 $ 0.0507
+23.95%
$ 7.33 million $ 794,601
Oct 28, 2025 $ 0.0407
+14.66%
$ 5.92 million $ 845,019
Oct 27, 2025 $ 0.0355
+1.04%
$ 5.12 million $ 504,312
Oct 26, 2025 $ 0.0352
+4.18%
$ 5.07 million $ 445,898
Oct 25, 2025 $ 0.0337
-3.18%
$ 4.88 million $ 413,710
Oct 24, 2025 $ 0.0347
-7.64%
$ 5.04 million $ 690,918
Oct 23, 2025 $ 0.0369
+1.78%
$ 5.43 million $ 639,234
Oct 22, 2025 $ 0.036
-3.19%
$ 5.24 million $ 627,864
Oct 21, 2025 $ 0.0378
-2.83%
$ 5.36 million $ 557,436
Oct 20, 2025 $ 0.0386
-2.30%
$ 5.62 million $ 567,393
Oct 19, 2025 $ 0.0393
+2.71%
$ 5.7 million $ 627,187
Oct 18, 2025 $ 0.0382
+1.18%
$ 5.53 million $ 799,366
Oct 17, 2025 $ 0.038
-7.82%
$ 5.46 million $ 643,387
Oct 16, 2025 $ 0.0418
+4.98%
$ 5.96 million $ 665,723
Oct 15, 2025 $ 0.0399
-4.31%
$ 5.74 million $ 698,800