ZKWASM Token Historical Data

ZKWASM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0648
+26.53%
$ 9.36 million $ 1.17 million
Sep 26, 2025 $ 0.0516
+2.59%
$ 7.4 million $ 617,048
Sep 25, 2025 $ 0.0493
-12.81%
$ 7.27 million $ 822,461
Sep 24, 2025 $ 0.0564
+12.09%
$ 8.17 million $ 924,199
Sep 23, 2025 $ 0.0507
-2.95%
$ 7.16 million $ 641,586
Sep 22, 2025 $ 0.0523
-12.21%
$ 7.43 million $ 917,481
Sep 21, 2025 $ 0.0593
-1.88%
$ 8.47 million $ 864,309
Sep 20, 2025 $ 0.0603
-0.55%
$ 8.6 million $ 861,354
Sep 19, 2025 $ 0.0612
-5.31%
$ 8.63 million $ 937,944
Sep 18, 2025 $ 0.0652
+1.09%
$ 9.19 million $ 1.55 million
Sep 17, 2025 $ 0.0638
-1.58%
$ 9.09 million $ 1.21 million
Sep 16, 2025 $ 0.0648
-3.49%
$ 9.23 million $ 1.01 million
Sep 15, 2025 $ 0.0673
-3.17%
$ 9.51 million $ 1.19 million
Sep 14, 2025 $ 0.0702
+7.61%
$ 9.89 million $ 1.12 million
Sep 13, 2025 $ 0.0652
+9.04%
$ 9.28 million $ 1.01 million
Sep 12, 2025 $ 0.0598
+1.65%
$ 8.51 million $ 969,263
Sep 11, 2025 $ 0.0589
-5.72%
$ 8.37 million $ 1.29 million
Sep 10, 2025 $ 0.0624
+6.05%
$ 8.89 million $ 1.04 million
Sep 9, 2025 $ 0.0589
+0.95%
$ 8.37 million $ 1.02 million
Sep 8, 2025 $ 0.0583
-5.57%
$ 8.3 million $ 1.04 million
Sep 7, 2025 $ 0.0618
+14.30%
$ 8.79 million $ 1.11 million
Sep 6, 2025 $ 0.054
+0.93%
$ 7.69 million $ 973,592
Sep 5, 2025 $ 0.0535
-11.22%
$ 7.61 million $ 1.22 million
Sep 4, 2025 $ 0.0602
-5.55%
$ 8.58 million $ 1.06 million
Sep 3, 2025 $ 0.0646
-8.49%
$ 9.07 million $ 1.51 million
Sep 2, 2025 $ 0.0706
-4.32%
$ 10.03 million $ 1.68 million
Sep 1, 2025 $ 0.0738
-1.39%
$ 10.48 million $ 1.73 million
Aug 31, 2025 $ 0.0751
-3.06%
$ 10.63 million $ 1.67 million
Aug 30, 2025 $ 0.0776
+1.27%
$ 11.01 million $ 1.72 million
Aug 29, 2025 $ 0.0767
-9.86%
$ 10.9 million $ 1.92 million
Aug 28, 2025 $ 0.085
-5.89%
$ 12.1 million $ 1.76 million
Aug 27, 2025 $ 0.0914
+11.49%
$ 90.4 million $ 2.05 million
Aug 26, 2025 $ 0.0829
-4.49%
$ 82.03 million $ 1.9 million
Aug 25, 2025 $ 0.0859
+6.79%
$ 86.82 million $ 2.3 million
Aug 24, 2025 $ 0.0836
-7.12%
$ 80.37 million $ 2.11 million
Aug 23, 2025 $ 0.0884
-3.29%
$ 90.16 million $ 2.3 million
Aug 22, 2025 $ 0.0907
-3.97%
$ 91.34 million $ 3.98 million
Aug 21, 2025 $ 0.0887
+56.96%
$ 94.57 million $ 7.82 million
Aug 20, 2025 $ 0.0572
+20.84%
$ 56.53 million $ 1.62 million
Aug 19, 2025 $ 0.048
+6.07%
$ 47.3 million $ 1.57 million
Aug 18, 2025 $ 0.0453
-0.08%
$ 45.26 million $ 1.48 million
Aug 17, 2025 $ 0.0453
+5.78%
$ 45.28 million $ 1.38 million
Aug 16, 2025 $ 0.0428
+0.81%
$ 42.82 million $ 1.46 million
Aug 15, 2025 $ 0.0425
+15.51%
$ 42.48 million $ 2.23 million
Aug 14, 2025 $ 0.0366
-8.99%
$ 36.77 million $ 1.67 million
Aug 13, 2025 $ 0.0402
-28.71%
$ 40.17 million $ 3.18 million
Aug 12, 2025 $ 0.0563
+76.01%
$ 56.35 million $ 3.58 million
Aug 11, 2025 $ 0.032
+0.15%
$ 32.01 million $ 1.54 million
Aug 10, 2025 $ 0.032
-0.86%
$ 31.97 million $ 1.53 million
Aug 9, 2025 $ 0.0322
+0.75%
$ 32.25 million $ 1.49 million