Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.00422
-9.48%
$3.3 million $1,151
Aug 2, 2026 $0.00467
+11.56%
$3.65 million $1,970
Aug 1, 2026 $0.00418
+750.69T%
$3.27 million $150
Jul 31, 2026 $0.00409
+0.00%
$-- $505
Jul 30, 2026 $0.00409
+0.07%
$3.2 million $512
Jul 29, 2026 $0.0₆167
-91.21%
$131 $0.001
Jul 28, 2026 $0.00379
-1.38%
$-- $254
Jul 27, 2026 $0.00384
+1.84%
$3 million $412
Jul 26, 2026 $0.00375
-10.69%
$2.93 million $1,386
Jul 25, 2026 $0.00422
+4.01%
$-- $308
Jul 24, 2026 $0.00409
+4.77T%
$3.2 million $624
Jul 23, 2026 $0.0038
+0.39%
$2.97 million $486
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00377
-1.37%
$2.95 million $500
Jul 20, 2026 $0.00382
+8.96%
$2.99 million $517
Jul 19, 2026 $0.00351
+0.00%
$2.74 million $0
Jul 18, 2026 $0.00351
-0.70%
$-- $43
Jul 17, 2026 $0.00353
+0.85%
$2.76 million $54
Jul 16, 2026 $0.0035
+27.93%
$2.74 million $50
Jul 15, 2026 $0.00256
-25.76%
$2 million $8
Jul 14, 2026 $0.00344
+8.12%
$2.69 million $574
Jul 13, 2026 $0.00313
-1.39%
$2.45 million $37
Jul 12, 2026 $0.00318
+0.65%
$2.49 million $37
Jul 11, 2026 $0.00316
+0.71%
$2.47 million $39
Jul 10, 2026 $0.00314
+2.45%
$-- $187
Jul 9, 2026 $0.00306
-2.16%
$2.4 million $636
Jul 8, 2026 $0.00313
-2.32%
$2.45 million $135
Jul 7, 2026 $0.00321
-3.88%
$2.51 million $1,068
Jul 6, 2026 $0.00336
+0.27%
$2.63 million $3
Jul 5, 2026 $0.00336
+0.22%
$2.63 million $3
Jul 4, 2026 $0.00335
+3.23%
$-- $206
Jul 3, 2026 $0.00324
-0.08%
$2.54 million $1
Jul 2, 2026 $0.00324
+0.00%
$-- $78
Jul 1, 2026 $0.00324
-1.36%
$2.53 million $79
Jun 30, 2026 $0.00328
+5.69%
$-- $618
Jun 29, 2026 $0.00309
-1.65%
$-- $68
Jun 28, 2026 $0.00314
-2.42%
$-- $469
Jun 27, 2026 $0.00322
+5.48%
$2.51 million $2,276
Jun 26, 2026 $0.00309
+0.30%
$2.41 million $5
Jun 25, 2026 $0.00308
+5.41%
$-- $1,125
Jun 24, 2026 $0.00292
-6.11%
$2.28 million $2,659
Jun 23, 2026 $0.00285
-5.31%
$2.23 million $1,409
Jun 22, 2026 $0.00301
-0.85%
$-- $779
Jun 21, 2026 $0.003
-0.21%
$2.34 million $1
Jun 20, 2026 $0.00299
-0.34%
$-- $67
Jun 19, 2026 $0.00301
-0.57%
$2.35 million $8
Jun 18, 2026 $0.00301
+0.77%
$2.35 million $762
Jun 17, 2026 $0.00299
+4.61%
$2.33 million $413
Jun 16, 2026 $0.00283
+0.56%
$2.2 million $111
Jun 15, 2026 $0.00281
+4.30%
$2.2 million $2,345