ThreeFold Token Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00348
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00352
+5.53%
$ -- $ 9
Mar 16, 2026 $ 0.00337
-11.14%
$ 2.63 million $ 14
Mar 15, 2026 $ 0.00389
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.00384
+4.29%
$ 3 million $ 4
Mar 11, 2026 $ 0.00368
+3.79%
$ 2.88 million $ 6
Mar 10, 2026 $ 0.00384
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.00386
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00385
+0.00%
$ 3.01 million $ 2
Mar 6, 2026 $ 0.00382
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00384
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.00391
+1.48%
$ -- $ 1
Mar 1, 2026 $ 0.00391
-0.34%
$ -- $ 7
Feb 25, 2026 $ 0.00399
+0.00%
$ 3.12 million $ 2
Feb 23, 2026 $ 0.00399
+2.03%
$ 3.12 million $ 3
Feb 21, 2026 $ 0.00393
+0.00%
$ -- $ 8
Feb 18, 2026 $ 0.0037
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00367
-0.96%
$ -- $ 2
Feb 13, 2026 $ 0.00395
+1.82%
$ 3.09 million $ 1
Feb 11, 2026 $ 0.0039
+2.91%
$ 3.05 million $ 8
Feb 9, 2026 $ 0.00384
+0.92%
$ 3.01 million $ 5
Feb 8, 2026 $ 0.00379
+1.20%
$ 2.96 million $ 3
Feb 7, 2026 $ 0.00374
-1.90%
$ -- $ 14
Feb 6, 2026 $ 0.00377
+0.44%
$ 2.95 million $ 12
Feb 5, 2026 $ 0.00382
-14.04%
$ 2.98 million $ 36
Feb 4, 2026 $ 0.00444
-0.55%
$ 3.47 million $ 11
Feb 3, 2026 $ 0.0045
+0.82%
$ 3.52 million $ 15
Feb 2, 2026 $ 0.0042
-0.62%
$ -- $ 8
Feb 1, 2026 $ 0.00415
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.00418
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.00419
+0.51%
$ -- $ 1
Jan 27, 2026 $ 0.00415
+14.74%
$ -- $ 55
Jan 25, 2026 $ 0.00427
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.00428
+0.09%
$ -- $ 1
Jan 23, 2026 $ 0.00403
+4.69%
$ -- $ 44
Jan 21, 2026 $ 0.0046
+1.58%
$ -- $ 3
Jan 16, 2026 $ 0.00416
-3.48%
$ -- $ 9
Jan 15, 2026 $ 0.00444
+1.55%
$ 3.47 million $ 9
Jan 14, 2026 $ 0.00435
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.00424
-1.67%
$ -- $ 183
Jan 9, 2026 $ 0.0043
+3.56%
$ -- $ 73
Jan 8, 2026 $ 0.0047
+0.00%
$ -- $ 15
Jan 7, 2026 $ 0.00471
+0.00%
$ 3.68 million $ 14
Jan 6, 2026 $ 0.00488
+2.04%
$ 3.79 million $ 46
Jan 4, 2026 $ 0.00451
+8.60%
$ -- $ 9
Jan 3, 2026 $ 0.00468
+14.63%
$ 3.66 million $ 6
Jan 2, 2026 $ 0.0043
-2.40%
$ 3.36 million $ 10
Jan 1, 2026 $ 0.00455
+2.72%
$ -- $ 558
Dec 31, 2025 $ 0.00459
+0.00%
$ -- $ 521
Dec 30, 2025 $ 0.00473
+6.97%
$ 3.7 million $ 508