ThreeFold Token Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00418
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.00419
+0.51%
$ -- $ 1
Jan 27, 2026 $ 0.00415
+14.74%
$ -- $ 55
Jan 25, 2026 $ 0.00427
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.00428
+0.09%
$ -- $ 1
Jan 23, 2026 $ 0.00403
+4.69%
$ -- $ 44
Jan 21, 2026 $ 0.0046
+1.58%
$ -- $ 3
Jan 16, 2026 $ 0.00416
-3.48%
$ -- $ 9
Jan 15, 2026 $ 0.00444
+1.55%
$ 3.47 million $ 9
Jan 14, 2026 $ 0.00435
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.00424
-1.67%
$ -- $ 183
Jan 9, 2026 $ 0.0043
+3.56%
$ -- $ 73
Jan 8, 2026 $ 0.0047
+0.00%
$ -- $ 15
Jan 7, 2026 $ 0.00471
+0.00%
$ 3.68 million $ 14
Jan 6, 2026 $ 0.00488
+2.04%
$ 3.79 million $ 46
Jan 4, 2026 $ 0.00451
+8.60%
$ -- $ 9
Jan 3, 2026 $ 0.00468
+14.63%
$ 3.66 million $ 6
Jan 2, 2026 $ 0.0043
-2.40%
$ 3.36 million $ 10
Jan 1, 2026 $ 0.00455
+2.72%
$ -- $ 558
Dec 31, 2025 $ 0.00459
+0.00%
$ -- $ 521
Dec 30, 2025 $ 0.00473
+6.97%
$ 3.7 million $ 508
Dec 28, 2025 $ 0.00474
+25.53%
$ -- $ 464
Dec 27, 2025 $ 0.00478
+0.78%
$ 3.74 million $ 402
Dec 24, 2025 $ 0.00481
+7.54%
$ 3.76 million $ 398
Dec 23, 2025 $ 0.0046
+4.48%
$ -- $ 201
Dec 22, 2025 $ 0.00454
+6.90%
$ 3.55 million $ 191
Dec 18, 2025 $ 0.00406
+0.00%
$ -- $ 5,966
Dec 17, 2025 $ 0.00397
+2.50%
$ 3.14 million $ 5,714
Dec 16, 2025 $ 0.00379
+0.26%
$ 2.98 million $ 5,879
Dec 15, 2025 $ 0.00362
-7.57%
$ 2.83 million $ 5,698
Dec 14, 2025 $ 0.00414
+3.25%
$ 3.24 million $ 5,915
Dec 13, 2025 $ 0.00395
+4.49%
$ -- $ 5,033
Dec 12, 2025 $ 0.00364
+0.00%
$ 2.85 million $ 4,958
Dec 11, 2025 $ 0.00374
+0.58%
$ 2.92 million $ 4,965
Dec 10, 2025 $ 0.00374
+4.17%
$ 2.93 million $ 4,829
Dec 9, 2025 $ 0.00352
-1.41%
$ 2.76 million $ 3,527
Dec 8, 2025 $ 0.00355
+0.86%
$ 2.77 million $ 2,609
Dec 7, 2025 $ 0.00339
-12.31%
$ -- $ 2,227
Dec 6, 2025 $ 0.00386
+6.53%
$ 3.02 million $ 1,797
Dec 5, 2025 $ 0.00362
-1.32%
$ 2.83 million $ 1,108
Dec 4, 2025 $ 0.00361
-1.15%
$ 2.82 million $ 2,000
Dec 3, 2025 $ 0.00356
+0.25%
$ 2.79 million $ 1,294
Dec 2, 2025 $ 0.0035
+5.97%
$ 2.74 million $ 506
Dec 1, 2025 $ 0.00327
+0.08%
$ 2.56 million $ 279
Nov 30, 2025 $ 0.00329
-0.67%
$ 2.57 million $ 2,801
Nov 29, 2025 $ 0.00325
+0.76%
$ 2.54 million $ 2,115
Nov 28, 2025 $ 0.00324
+0.58%
$ 2.53 million $ 1,219
Nov 27, 2025 $ 0.00316
-6.59%
$ 2.47 million $ 381
Nov 26, 2025 $ 0.0034
-1.54%
$ 2.66 million $ 1,167
Nov 25, 2025 $ 0.00341
-1.00%
$ 2.66 million $ 213