Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.00272
-2.10%
$2.13 million $828
Jun 13, 2026 $0.00274
+2.01%
$2.14 million $1,314
Jun 12, 2026 $0.00273
+2.91%
$2.14 million $134
Jun 11, 2026 $0.00268
-7.36%
$2.1 million $2,905
Jun 10, 2026 $0.00245
+21.53%
$1.92 million $7,235
Jun 9, 2026 $0.00271
-7.80%
$2.12 million $27
Jun 8, 2026 $0.00294
+9.69%
$2.3 million $620
Jun 7, 2026 $0.00268
-2.52%
$2.1 million $179
Jun 6, 2026 $0.00275
+11.67%
$2.15 million $1,554
Jun 5, 2026 $0.00247
-8.75%
$1.93 million $1,643
Jun 4, 2026 $0.00271
-3.39%
$2.12 million $647
Jun 3, 2026 $0.0028
+3.18%
$-- $224
Jun 2, 2026 $0.00271
+10.57%
$2.12 million $1,204
Jun 1, 2026 $0.00248
+0.57%
$-- $16
May 31, 2026 $0.00246
-1.52%
$1.92 million $215
May 30, 2026 $0.00249
+2.68%
$1.95 million $1,392
May 29, 2026 $0.00237
+1.82%
$1.86 million $410
May 28, 2026 $0.0023
+6.51%
$-- $1,236
May 27, 2026 $0.00216
+6.48%
$1.69 million $872
May 26, 2026 $0.00203
+3.38%
$1.59 million $474
May 25, 2026 $0.002
+0.09%
$1.56 million $25
May 24, 2026 $0.002
+3.47%
$1.56 million $410
May 23, 2026 $0.00193
-3.52%
$1.51 million $580
May 22, 2026 $0.00198
+6.23%
$1.55 million $1,004
May 21, 2026 $0.00186
+0.51%
$1.46 million $746
May 20, 2026 $0.00182
+2.64%
$1.42 million $6
May 19, 2026 $0.00177
-15.93%
$1.39 million $3,624
May 18, 2026 $0.00213
-2.63%
$1.67 million $1,619
May 17, 2026 $0.00233
+10.03%
$1.82 million $2,587
May 16, 2026 $0.00208
+4.35%
$1.63 million $870
May 15, 2026 $0.00199
-22.97%
$1.56 million $12,203
May 14, 2026 $0.00259
+23.66%
$2.03 million $209
May 13, 2026 $0.00231
-4.42%
$-- $51
May 12, 2026 $0.00241
+12.66%
$1.88 million $142
May 11, 2026 $0.00254
+1.20%
$1.98 million $211
May 10, 2026 $0.00219
-12.45%
$1.72 million $3
May 8, 2026 $0.00242
+0.00%
$-- $5
May 7, 2026 $0.00244
+6.19%
$1.91 million $8
May 6, 2026 $0.00231
-6.18%
$1.81 million $1
May 5, 2026 $0.00246
-6.70%
$1.93 million $718
May 4, 2026 $0.0025
-9.33%
$1.95 million $1,584
May 3, 2026 $0.00263
-2.68%
$2.06 million $398
May 2, 2026 $0.00274
-1.72%
$2.14 million $21
May 1, 2026 $0.00279
+0.06%
$-- $26
Apr 30, 2026 $0.00274
+1.31%
$2.14 million $70
Apr 29, 2026 $0.0027
+2.87%
$2.11 million $95
Apr 28, 2026 $0.00271
+3.02%
$2.12 million $271
Apr 27, 2026 $0.00267
-1.25%
$2.09 million $220
Apr 26, 2026 $0.00267
-2.35%
$2.09 million $2,139
Apr 25, 2026 $0.00284
-7.74%
$2.22 million $2,791