Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.00634
+0.00%
$4.96 million $25
Sep 15, 7 AM $0.00634
+0.00%
$4.96 million $24
Sep 15, 6 AM $0.00634
+0.00%
$4.96 million $23
Sep 14, 11 PM $0.00634
+0.00%
$4.96 million $24
Sep 14, 8 PM $0.00634
+0.00%
$4.96 million $24
Sep 14, 4 PM $0.00634
+0.00%
$4.96 million $29
Sep 14, 1 PM $0.00634
-0.26%
$4.96 million $10
Sep 14, 10 AM $0.00637
-0.82%
$4.98 million $10
Sep 14, 9 AM $0.00637
+0.00%
$4.98 million $10
Sep 14, 8 AM $0.00638
+0.00%
$4.99 million $10
Sep 14, 4 AM $0.00636
+0.00%
$4.98 million $10
Sep 14, 3 AM $0.00636
+0.00%
$4.98 million $9
Sep 14, 2 AM $0.00637
+0.00%
$4.98 million $9
Sep 14, 1 AM $0.00637
+0.00%
$4.99 million $9
Sep 13, 10 PM $0.00635
+0.00%
$4.97 million $9
Sep 13, 9 PM $0.00637
+0.00%
$4.98 million $9
Sep 13, 8 PM $0.00636
+0.00%
$4.98 million $8
Sep 13, 7 PM $0.00637
+0.00%
$4.98 million $9
Sep 13, 6 PM $0.00641
+0.00%
$5.01 million $3
Sep 13, 5 PM $0.00636
+0.00%
$4.97 million $1
Sep 13, 9 AM $0.00635
-0.04%
$4.96 million $3
Sep 12, 10 PM $0.00638
+0.00%
$4.99 million $5
Sep 12, 8 PM $0.00635
+0.00%
$4.97 million $5
Sep 12, 7 PM $0.00635
+0.00%
$4.97 million $4
Sep 12, 10 AM $0.00636
+0.02%
$4.98 million $312
Sep 12, 8 AM $0.00641
+0.00%
$5.01 million $340
Sep 12, 3 AM $0.00636
-1.55%
$4.98 million $349
Sep 11, 10 PM $0.00636
+0.00%
$4.98 million $351
Sep 11, 8 PM $0.00635
+0.00%
$4.96 million $350
Sep 11, 6 PM $0.00636
+0.00%
$4.98 million $350
Sep 11, 4 PM $0.00636
+0.00%
$4.98 million $346
Sep 11, 1 PM $0.00636
+3.83%
$4.97 million $144
Sep 11, 11 AM $0.00612
-0.02%
$4.79 million $150
Sep 11, 5 AM $0.00612
-0.30%
$4.79 million $159
Sep 10, 3 PM $0.00614
-0.07%
$4.8 million $133
Sep 10, 2 PM $0.00601
+0.00%
$4.7 million $29
Sep 10, 1 PM $0.00601
-0.86%
$4.7 million $28
Sep 10, 12 PM $0.00606
+0.00%
$4.74 million $24
Sep 10, 11 AM $0.00607
+0.00%
$4.75 million $16
Sep 10, 7 AM $0.00606
+0.00%
$4.74 million $17
Sep 10, 4 AM $0.00606
-0.66%
$4.74 million $15
Sep 10, 1 AM $0.00606
+0.17%
$4.74 million $10
Sep 9, 9 PM $0.00605
+0.00%
$4.74 million $4
Sep 9, 7 PM $0.0061
+0.00%
$4.77 million $158
Sep 9, 6 PM $0.00609
+0.00%
$4.76 million $158
Sep 9, 3 PM $0.0061
-0.62%
$4.77 million $256
Sep 9, 9 AM $0.00608
+0.00%
$4.75 million $157
Sep 8, 11 PM $0.00609
+0.00%
$4.76 million $527
Sep 8, 6 PM $0.00609
+0.00%
$4.76 million $527
Sep 8, 5 PM $0.00609
+0.12%
$4.76 million $524