ThreeFold Token Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00374
+0.00%
$ 2.92 million $ 591
Jul 21, 4 PM $ 0.00373
-2.19%
$ 2.91 million $ 569
Jul 21, 9 AM $ 0.00382
+0.00%
$ 2.99 million $ 415
Jul 20, 11 PM $ 0.00382
+1.73%
$ 2.99 million $ 517
Jul 20, 10 PM $ 0.00363
+0.00%
$ 2.84 million $ 202
Jul 20, 7 PM $ 0.00363
+0.00%
$ 2.84 million $ 202
Jul 20, 6 PM $ 0.00363
-0.01%
$ 2.84 million $ 201
Jul 20, 4 PM $ 0.00357
+0.00%
$ 2.79 million $ 102
Jul 20, 9 AM $ 0.00357
-0.02%
$ 2.79 million $ 102
Jul 20, 5 AM $ 0.00351
+0.00%
$ 2.74 million $ 3
Jul 20, 3 AM $ 0.00351
+0.00%
$ 2.74 million $ 0
Jul 19, 6 PM $ 0.00351
+0.00%
$ 2.74 million $ 0
Jul 19, 5 PM $ 0.00351
+0.00%
$ 2.74 million $ 0.1
Jul 19, 2 AM $ 0.00351
+0.00%
$ 2.74 million $ 42
Jul 18, 2 PM $ 0.00351
+0.00%
$ 2.74 million $ 43
Jul 18, 1 PM $ 0.00351
+0.01%
$ 2.74 million $ 43
Jul 18, 11 AM $ 0.00353
+0.00%
$ 2.76 million $ 1
Jul 17, 10 PM $ 0.00353
+0.00%
$ 2.76 million $ 54
Jul 17, 8 PM $ 0.00353
+0.00%
$ 2.76 million $ 54
Jul 17, 7 PM $ 0.00353
+0.00%
$ 2.76 million $ 54
Jul 17, 6 PM $ 0.00353
+0.00%
$ 2.76 million $ 54
Jul 17, 3 PM $ 0.00353
-0.03%
$ 2.76 million $ 56
Jul 17, 1 PM $ 0.00351
+0.00%
$ 2.75 million $ 53
Jul 17, 12 PM $ 0.00351
+0.00%
$ 2.75 million $ 54
Jul 17, 9 AM $ 0.00353
-0.02%
$ 2.76 million $ 54
Jul 17, 8 AM $ 0.00353
+0.00%
$ 2.76 million $ 52
Jul 17, 7 AM $ 0.00353
+0.00%
$ 2.76 million $ 103
Jul 17, 6 AM $ 0.00353
+0.86%
$ 2.76 million $ 52
Jul 17, 2 AM $ 0.0035
+0.00%
$ -- $ 51
Jul 17, 1 AM $ 0.0035
+0.00%
$ 2.74 million $ 51
Jul 16, 11 PM $ 0.0035
+0.00%
$ 2.74 million $ 50
Jul 16, 8 PM $ 0.0035
+0.00%
$ 2.74 million $ 50
Jul 16, 8 AM $ 0.0035
-0.02%
$ 2.74 million $ 51
Jul 16, 6 AM $ 0.00274
+0.00%
$ 2.14 million $ 2
Jul 15, 8 PM $ 0.00256
+0.00%
$ 2 million $ 8
Jul 15, 7 PM $ 0.0022
+0.00%
$ 1.72 million $ 6
Jul 15, 2 PM $ 0.00349
+0.00%
$ 2.73 million $ 14
Jul 15, 8 AM $ 0.00347
+0.00%
$ 2.72 million $ 1,266
Jul 15, 7 AM $ 0.00347
+1.72%
$ 2.72 million $ 1,165
Jul 15, 6 AM $ 0.00342
+4.48%
$ 2.67 million $ 911
Jul 15, 12 AM $ 0.00344
+0.00%
$ 2.69 million $ 610
Jul 14, 11 PM $ 0.00344
-0.63%
$ 2.69 million $ 574
Jul 14, 10 PM $ 0.00345
+0.00%
$ 2.7 million $ 236
Jul 14, 8 PM $ 0.00349
-0.01%
$ 2.73 million $ 233
Jul 14, 7 PM $ 0.00331
+1.81%
$ 2.59 million $ 232
Jul 14, 5 PM $ 0.00319
+0.00%
$ 2.5 million $ 3
Jul 14, 3 PM $ 0.00317
+0.00%
$ 2.48 million $ 3
Jul 14, 2 PM $ 0.00319
+0.00%
$ 2.49 million $ 3
Jul 14, 1 PM $ 0.00319
+0.00%
$ 2.49 million $ 3
Jul 14, 12 PM $ 0.00318
+0.00%
$ 2.49 million $ 2