ThreeFold Token Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00352
+0.00%
$ 2.75 million $ 2
Apr 2, 5 AM $ 0.0035
+0.00%
$ 2.74 million $ 1
Mar 31, 10 AM $ 0.00354
+0.00%
$ 2.77 million $ 27
Mar 30, 5 PM $ 0.00353
+0.22%
$ 2.76 million $ 27
Mar 30, 4 PM $ 0.00348
-3.28%
$ 2.72 million $ 3
Mar 30, 10 AM $ 0.00351
-1.55%
$ 2.75 million $ 1
Mar 28, 1 PM $ 0.00352
+0.00%
$ 2.76 million $ 3
Mar 28, 8 AM $ 0.00362
+0.00%
$ 2.83 million $ 2
Mar 28, 12 AM $ 0.00355
-0.59%
$ 2.78 million $ 2
Mar 27, 3 PM $ 0.00357
+0.00%
$ 2.79 million $ 2
Mar 26, 7 AM $ 0.00362
+0.00%
$ 2.83 million $ 2
Mar 26, 6 AM $ 0.00364
+0.00%
$ 2.84 million $ 2
Mar 25, 8 PM $ 0.00362
+0.00%
$ 2.83 million $ 2
Mar 25, 2 PM $ 0.00411
+0.00%
$ 3.22 million $ 2
Mar 25, 12 AM $ 0.00369
+0.00%
$ 2.89 million $ 4
Mar 24, 3 PM $ 0.00365
+0.00%
$ 2.85 million $ 4
Mar 24, 2 PM $ 0.00365
+0.00%
$ 2.85 million $ 3
Mar 23, 2 PM $ 0.00348
+0.00%
$ 2.72 million $ 1
Mar 17, 12 PM $ 0.00352
+0.00%
$ 2.75 million $ 9
Mar 17, 11 AM $ 0.00349
+4.57%
$ 2.73 million $ 18
Mar 16, 8 PM $ 0.00337
+0.00%
$ 2.63 million $ 14
Mar 16, 7 PM $ 0.00321
+1.20%
$ 2.51 million $ 11
Mar 16, 12 PM $ 0.0032
-15.55%
$ 2.5 million $ 10
Mar 15, 1 PM $ 0.00389
+0.00%
$ 3.04 million $ 6
Mar 13, 6 PM $ 0.00384
-0.47%
$ 3 million $ 4
Mar 13, 6 AM $ 0.00372
+0.98%
$ 2.91 million $ 2
Mar 11, 7 PM $ 0.00368
+0.00%
$ 2.88 million $ 6
Mar 11, 4 PM $ 0.00355
+0.05%
$ 2.77 million $ 4
Mar 10, 5 PM $ 0.00384
+0.00%
$ 3 million $ 2
Mar 8, 5 PM $ 0.00386
+0.00%
$ 3.02 million $ 3
Mar 7, 7 PM $ 0.00385
+0.00%
$ 3.01 million $ 2
Mar 6, 3 PM $ 0.00382
+0.00%
$ 2.99 million $ 1
Mar 3, 7 AM $ 0.00384
+0.00%
$ 3 million $ 4
Mar 2, 3 PM $ 0.00391
+0.50%
$ 3.06 million $ 1
Mar 2, 7 AM $ 0.00385
+0.00%
$ 3.01 million $ 11
Mar 1, 1 PM $ 0.00391
-0.34%
$ 3.06 million $ 7
Feb 25, 11 PM $ 0.00399
+0.00%
$ 3.12 million $ 2
Feb 23, 10 PM $ 0.00399
+0.00%
$ 3.12 million $ 3
Feb 23, 3 AM $ 0.00391
+0.00%
$ 3.06 million $ 0
Feb 21, 2 PM $ 0.00393
+0.00%
$ 3.08 million $ 8
Feb 18, 5 PM $ 0.0037
+0.00%
$ 2.89 million $ 1
Feb 16, 3 PM $ 0.00367
+0.00%
$ 2.87 million $ 2
Feb 16, 6 AM $ 0.0037
+0.00%
$ 2.9 million $ 0
Feb 13, 7 PM $ 0.00395
+0.36%
$ 3.09 million $ 1
Feb 13, 6 PM $ 0.00393
+0.00%
$ 3.07 million $ 1
Feb 13, 7 AM $ 0.00388
+0.00%
$ 3.03 million $ 2
Feb 13, 6 AM $ 0.00388
+0.00%
$ 3.03 million $ 1
Feb 11, 11 PM $ 0.0039
+0.00%
$ 3.05 million $ 8
Feb 11, 8 PM $ 0.00384
+2.49%
$ 3.01 million $ 7
Feb 11, 7 PM $ 0.00377
+0.00%
$ 2.95 million $ 6