ThreeFold Token Historical Data

TFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0869
+0.04%
$ -- $ 462
Jun 12, 2021 $ 0.0869
-1.69%
$ -- $ 892
Jun 11, 2021 $ 0.0883
-0.46%
$ -- $ 372
Jun 10, 2021 $ 0.0889
-1.47%
$ -- $ 1,404
Jun 9, 2021 $ 0.0902
+19.73%
$ -- $ 11,445
Jun 8, 2021 $ 0.0754
-18.64%
$ -- $ 3,563
Jun 7, 2021 $ 0.0926
+10.03%
$ -- $ 1,676
Jun 6, 2021 $ 0.0841
-6.80%
$ -- $ 291
Jun 5, 2021 $ 0.0902
-2.38%
$ -- $ 477
Jun 4, 2021 $ 0.0925
-3.26%
$ -- $ 1,098
Jun 3, 2021 $ 0.0956
-2.17%
$ -- $ 1,136
Jun 2, 2021 $ 0.0978
-0.34%
$ -- $ 2,318
Jun 1, 2021 $ 0.0981
+0.83%
$ -- $ 1,126
May 30, 2021 $ 0.096
+2.49%
$ -- $ 1,667
May 29, 2021 $ 0.0936
-2.17%
$ -- $ 1,445
May 28, 2021 $ 0.0957
-1.84%
$ -- $ 787
May 27, 2021 $ 0.0975
-1.80%
$ -- $ 1,088
May 26, 2021 $ 0.0993
-2.53%
$ -- $ 1,518
May 25, 2021 $ 0.102
+2.50%
$ -- $ 764
May 24, 2021 $ 0.0993
-1.25%
$ -- $ 648
May 23, 2021 $ 0.101
+7.09%
$ -- $ 3,991
May 22, 2021 $ 0.094
+7.61%
$ -- $ 3,894
May 21, 2021 $ 0.0873
-3.02%
$ -- $ 4,342
May 20, 2021 $ 0.09
+2.38%
$ -- $ 3,045
May 19, 2021 $ 0.0879
-11.69%
$ -- $ 2,161
May 18, 2021 $ 0.0996
+12.11%
$ -- $ 4,143
May 17, 2021 $ 0.0888
+2.91%
$ -- $ 6,569
May 16, 2021 $ 0.0863
-13.11%
$ -- $ 3,860
May 15, 2021 $ 0.0993
-7.76%
$ -- $ 1,990
May 14, 2021 $ 0.108
-0.54%
$ -- $ 7,178
May 13, 2021 $ 0.108
+4.44%
$ -- $ 3,110
May 12, 2021 $ 0.104
-11.24%
$ -- $ 4,533
May 11, 2021 $ 0.117
+2.31%
$ -- $ 3,785
May 10, 2021 $ 0.115
-0.60%
$ -- $ 3,333
May 9, 2021 $ 0.115
-1.91%
$ -- $ 3,481
May 8, 2021 $ 0.117
+10.77%
$ -- $ 2,554
May 7, 2021 $ 0.106
+8.59%
$ -- $ 8,095
May 6, 2021 $ 0.0976
-22.36%
$ -- $ 7,585
May 5, 2021 $ 0.126
+8.90%
$ -- $ 7,956
May 4, 2021 $ 0.115
-0.84%
$ -- $ 5,920
May 3, 2021 $ 0.116
-3.12%
$ -- $ 4,324
May 2, 2021 $ 0.12
-0.68%
$ -- $ 5,302
May 1, 2021 $ 0.121
-1.27%
$ -- $ 5,972
Apr 30, 2021 $ 0.123
+6.70%
$ -- $ 6,275
Apr 29, 2021 $ 0.115
-4.32%
$ -- $ 6,942
Apr 28, 2021 $ 0.12
+0.89%
$ -- $ 7,195
Apr 27, 2021 $ 0.119
+4.03%
$ -- $ 11,652
Apr 26, 2021 $ 0.114
+12.01%
$ -- $ 11,028
Apr 25, 2021 $ 0.102
-8.18%
$ -- $ 7,341
Apr 24, 2021 $ 0.111
+36.00%
$ -- $ 9,831