ThreeFold Token Historical Data

TFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0818
-23.55%
$ -- $ 8,915
Apr 22, 2021 $ 0.107
+10.27%
$ -- $ 5,994
Apr 21, 2021 $ 0.097
-14.80%
$ -- $ 5,410
Apr 20, 2021 $ 0.114
-0.38%
$ -- $ 8,402
Apr 19, 2021 $ 0.114
-4.08%
$ -- $ 11,275
Apr 18, 2021 $ 0.119
+0.83%
$ -- $ 12,096
Apr 17, 2021 $ 0.118
-5.24%
$ -- $ 9,605
Apr 16, 2021 $ 0.125
+7.86%
$ -- $ 10,351
Apr 15, 2021 $ 0.116
-6.90%
$ -- $ 12,025
Apr 14, 2021 $ 0.124
-3.71%
$ -- $ 13,174
Apr 13, 2021 $ 0.129
+5.89%
$ -- $ 7,387
Apr 12, 2021 $ 0.122
+2.68%
$ -- $ 12,342
Apr 11, 2021 $ 0.119
-7.07%
$ -- $ 8,195
Apr 10, 2021 $ 0.128
+0.86%
$ -- $ 33,801
Apr 9, 2021 $ 0.126
+13.33%
$ -- $ 31,141
Apr 8, 2021 $ 0.112
+38.42%
$ -- $ 13,649
Apr 7, 2021 $ 0.0806
-4.69%
$ -- $ 6,235
Apr 6, 2021 $ 0.0846
-15.81%
$ -- $ 8,817
Apr 5, 2021 $ 0.1
+16.47%
$ -- $ 9,667
Apr 4, 2021 $ 0.0863
+36.65%
$ -- $ 7,092
Apr 3, 2021 $ 0.0631
-1.80%
$ -- $ 2,002
Apr 2, 2021 $ 0.0643
-12.10%
$ -- $ 6,055
Apr 1, 2021 $ 0.0732
-9.85%
$ -- $ 8,113
Mar 30, 2021 $ 0.053
-25.80%
$ -- $ 5,623
Mar 29, 2021 $ 0.0714
-18.15%
$ -- $ 8,218
Mar 28, 2021 $ 0.0873
+8.18%
$ -- $ 5,238
Mar 27, 2021 $ 0.0807
+46.78%
$ -- $ 12,547
Mar 26, 2021 $ 0.055
-31.30%
$ -- $ 5,842
Mar 25, 2021 $ 0.08
-9.32%
$ -- $ 7,287
Mar 24, 2021 $ 0.0883
-1.28%
$ -- $ 4,944
Mar 23, 2021 $ 0.0895
+60.37%
$ -- $ 14,240
Mar 22, 2021 $ 0.0558
-20.06%
$ -- $ 8,120
Mar 21, 2021 $ 0.0698
+23.00%
$ -- $ 5,362
Mar 20, 2021 $ 0.0568
+24.45%
$ -- $ 6,059
Mar 19, 2021 $ 0.0456
+7.62%
$ -- $ 4,481
Mar 18, 2021 $ 0.0424
+26.32%
$ -- $ 6,893
Mar 17, 2021 $ 0.0335
-3.00%
$ -- $ 3,213
Mar 16, 2021 $ 0.0345
+24.03%
$ -- $ 5,601
Mar 15, 2021 $ 0.0279
-16.61%
$ -- $ 1,887
Mar 14, 2021 $ 0.0334
+23.08%
$ -- $ 3,162
Mar 13, 2021 $ 0.0272
-31.24%
$ -- $ 3,643
Mar 12, 2021 $ 0.0395
+11.28%
$ -- $ 2,265
Mar 11, 2021 $ 0.0355
+31.18%
$ -- $ 15,056
Mar 10, 2021 $ 0.0271
+6.82%
$ -- $ 2,281
Mar 9, 2021 $ 0.0254
-6.21%
$ -- $ 2,232
Mar 8, 2021 $ 0.027
+4.00%
$ -- $ 2,737
Mar 7, 2021 $ 0.026
+9.98%
$ -- $ 4,106
Mar 6, 2021 $ 0.0237
-1.07%
$ -- $ 4,539
Mar 5, 2021 $ 0.0239
-3.64%
$ -- $ 1,931
Mar 4, 2021 $ 0.0248
+19.26%
$ -- $ 1,537