ThreeFold Token Historical Data

TFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0208
+1.88%
$ -- $ 1,630
Mar 2, 2021 $ 0.0204
+29.81%
$ -- $ 5,450
Mar 1, 2021 $ 0.0158
-22.29%
$ -- $ 4,225
Feb 28, 2021 $ 0.0203
-2.14%
$ -- $ 1,593
Feb 27, 2021 $ 0.0207
+3.40%
$ -- $ 2,455
Feb 26, 2021 $ 0.02
-4.89%
$ -- $ 1,284
Feb 25, 2021 $ 0.0211
-3.36%
$ -- $ 2,252
Feb 24, 2021 $ 0.0218
-0.91%
$ -- $ 2,295
Feb 23, 2021 $ 0.022
+4.27%
$ -- $ 2,150
Feb 22, 2021 $ 0.0211
-16.36%
$ -- $ 590
Feb 21, 2021 $ 0.0252
-4.31%
$ -- $ 3,353
Feb 20, 2021 $ 0.0264
+88.55%
$ -- $ 1,536
Feb 19, 2021 $ 0.014
-53.73%
$ -- $ 2,077
Feb 18, 2021 $ 0.0302
-2.40%
$ -- $ 1,942
Feb 17, 2021 $ 0.0309
+0.48%
$ -- $ 3,310
Feb 16, 2021 $ 0.0308
-5.44%
$ -- $ 3,111
Feb 15, 2021 $ 0.0326
+1.74%
$ -- $ 2,479
Feb 14, 2021 $ 0.032
+9.83%
$ -- $ 3,366
Feb 13, 2021 $ 0.0292
-7.70%
$ -- $ 3,170
Feb 12, 2021 $ 0.0316
+3.39%
$ -- $ 3,906
Feb 11, 2021 $ 0.0305
+1.34%
$ -- $ 4,066
Feb 10, 2021 $ 0.0301
-0.90%
$ -- $ 2,284
Feb 9, 2021 $ 0.0304
-1.47%
$ -- $ 3,330
Feb 8, 2021 $ 0.0308
+31.78%
$ -- $ 3,314
Feb 7, 2021 $ 0.0234
-14.37%
$ -- $ 1,302
Feb 6, 2021 $ 0.0273
-2.46%
$ -- $ 2,758
Feb 5, 2021 $ 0.0281
+2.75%
$ -- $ 609
Feb 4, 2021 $ 0.0272
-14.52%
$ -- $ 3,495
Feb 3, 2021 $ 0.0319
+136.85%
$ -- $ 2,542
Feb 2, 2021 $ 0.0135
-1.23%
$ -- $ 814
Feb 1, 2021 $ 0.0136
-3.71%
$ -- $ 1,864
Jan 30, 2021 $ 0.0131
+8.54%
$ -- $ 1,988
Jan 29, 2021 $ 0.0121
-8.97%
$ -- $ 2,011
Jan 28, 2021 $ 0.0132
-15.62%
$ -- $ 5,642
Jan 27, 2021 $ 0.0157
-19.62%
$ -- $ 1,950
Jan 26, 2021 $ 0.0195
-26.69%
$ -- $ 2,030
Jan 24, 2021 $ 0.0268
+1.83%
$ -- $ 3,731
Jan 23, 2021 $ 0.0263
-6.12%
$ -- $ 3,141
Jan 22, 2021 $ 0.028
+3.54%
$ -- $ 3,006
Jan 21, 2021 $ 0.027
-8.32%
$ -- $ 3,468
Jan 20, 2021 $ 0.0295
+1.85%
$ -- $ 3,991
Jan 19, 2021 $ 0.029
-5.06%
$ -- $ 2,500
Jan 18, 2021 $ 0.0306
+5.23%
$ -- $ 2,680
Jan 17, 2021 $ 0.029
-4.47%
$ -- $ 4,296
Jan 16, 2021 $ 0.0304
-1.32%
$ -- $ 2,780
Jan 15, 2021 $ 0.0308
-4.79%
$ -- $ 2,723
Jan 14, 2021 $ 0.0323
+6.00%
$ -- $ 2,337
Jan 13, 2021 $ 0.0305
+2.90%
$ -- $ 2,385
Jan 12, 2021 $ 0.0296
-2.53%
$ -- $ 4,614
Jan 11, 2021 $ 0.0304
-10.68%
$ -- $ 6,180