ThreeFold Token Historical Data

TFT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0341
+6.34%
$ -- $ 5,098
Jan 9, 2021 $ 0.032
+13.97%
$ -- $ 4,393
Jan 8, 2021 $ 0.0281
+7.43%
$ -- $ 6,097
Jan 7, 2021 $ 0.0262
-10.69%
$ -- $ 6,736
Jan 6, 2021 $ 0.0293
+29.58%
$ -- $ 8,009
Jan 5, 2021 $ 0.0226
+1.26%
$ -- $ 2,415
Jan 4, 2021 $ 0.0143
-22.20%
$ -- $ 1,616
Jan 3, 2021 $ 0.0184
+34.88%
$ -- $ 1,282
Jan 2, 2021 $ 0.0136
-45.58%
$ -- $ 1,551
Jan 1, 2021 $ 0.0251
-18.71%
$ -- $ 5,030
Dec 31, 2020 $ 0.0309
+12.37%
$ -- $ 4,936
Dec 30, 2020 $ 0.0275
-17.22%
$ -- $ 5,412
Dec 29, 2020 $ 0.0363
+0.38%
$ -- $ 5,709
Dec 28, 2020 $ 0.0311
+8.29%
$ -- $ 10,313
Dec 27, 2020 $ 0.0285
-34.89%
$ -- $ 5,780
Dec 26, 2020 $ 0.0435
+2.31%
$ -- $ 5,071
Dec 25, 2020 $ 0.0422
-0.05%
$ -- $ 6,748
Dec 24, 2020 $ 0.0435
+3.02%
$ -- $ 4,728
Dec 23, 2020 $ 0.0423
+7.26%
$ -- $ 6,073
Dec 22, 2020 $ 0.0394
-4.51%
$ -- $ 3,601
Dec 21, 2020 $ 0.0414
-0.82%
$ -- $ 5,418
Dec 17, 2020 $ 0.0431
+3.81%
$ -- $ 2,195
Dec 16, 2020 $ 0.0415
+6.49%
$ -- $ 5,883
Dec 15, 2020 $ 0.0335
-8.21%
$ -- $ 2,610
Dec 14, 2020 $ 0.0386
+5.23%
$ -- $ 6,433
Dec 13, 2020 $ 0.0341
-0.25%
$ -- $ 2,220
Dec 12, 2020 $ 0.0329
-5.70%
$ -- $ 2,350
Dec 11, 2020 $ 0.0348
+10.08%
$ -- $ 3,521
Dec 10, 2020 $ 0.0318
-0.24%
$ -- $ 3,283
Dec 9, 2020 $ 0.0319
+0.99%
$ -- $ 3,710
Dec 8, 2020 $ 0.0317
-2.61%
$ -- $ 3,362
Dec 7, 2020 $ 0.0326
-1.51%
$ -- $ 3,937
Dec 4, 2020 $ 0.0331
-1.73%
$ -- $ 1,286
Dec 3, 2020 $ 0.0336
-1.64%
$ -- $ 5,223
Dec 2, 2020 $ 0.0342
-9.70%
$ -- $ 7,029
Dec 1, 2020 $ 0.0379
-0.93%
$ -- $ 5,011
Nov 30, 2020 $ 0.0378
+0.72%
$ -- $ 4,277
Nov 29, 2020 $ 0.0375
-0.45%
$ -- $ 4,211
Nov 28, 2020 $ 0.0377
+0.65%
$ -- $ 6,086
Nov 27, 2020 $ 0.0374
-1.46%
$ -- $ 6,159
Nov 26, 2020 $ 0.0379
-12.46%
$ -- $ 5,448
Nov 25, 2020 $ 0.0433
-3.53%
$ -- $ 7,966
Nov 24, 2020 $ 0.0449
+2.81%
$ -- $ 5,065
Nov 23, 2020 $ 0.0437
-5.73%
$ -- $ 6,018
Nov 22, 2020 $ 0.0464
-3.98%
$ -- $ 7,786
Nov 21, 2020 $ 0.0483
-5.11%
$ -- $ 5,950
Nov 20, 2020 $ 0.0509
+13.72%
$ -- $ 6,450
Nov 19, 2020 $ 0.0447
-5.24%
$ -- $ 5,282
Nov 18, 2020 $ 0.0472
+31.29%
$ -- $ 8,055
Nov 17, 2020 $ 0.036
-2.13%
$ -- $ 3,856