ThreeFold Token Historical Data

TFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00494
+1.85%
$ 3.86 million $ 406
Jul 9, 2025 $ 0.00485
+1.61%
$ 3.79 million $ 303
Jul 8, 2025 $ 0.00477
+0.00%
$ 3.73 million $ 10
Jul 7, 2025 $ 0.00477
+0.00%
$ 3.73 million $ 145
May 14, 2025 $ 0.00705
-1.29%
$ -- $ 7
May 13, 2025 $ 0.00716
+0.34%
$ 5.6 million $ 7
Apr 8, 2025 $ 0.00807
+0.00%
$ -- $ 241
Apr 4, 2025 $ 0.00906
+0.00%
$ -- $ 1,890
Apr 3, 2025 $ 0.00881
+0.00%
$ -- $ 222
Apr 1, 2025 $ 0.00913
+0.00%
$ -- $ 581
Mar 28, 2025 $ 0.00927
+0.00%
$ -- $ 864
Mar 27, 2025 $ 0.00964
+0.00%
$ -- $ 6
Mar 25, 2025 $ 0.00941
+0.00%
$ -- $ 168
Mar 21, 2025 $ 0.00937
+0.00%
$ -- $ 396
Mar 20, 2025 $ 0.0066
+0.00%
$ -- $ 155
Mar 18, 2025 $ 0.00875
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.0088
+0.00%
$ -- $ 2,472
Mar 13, 2025 $ 0.00836
+0.00%
$ -- $ 130
Mar 11, 2025 $ 0.00844
+0.00%
$ -- $ 13
Mar 7, 2025 $ 0.00983
+0.00%
$ -- $ 1,097
Mar 6, 2025 $ 0.0106
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.0106
+0.00%
$ -- $ 24
Feb 28, 2025 $ 0.0108
+0.00%
$ -- $ 6,802
Feb 27, 2025 $ 0.011
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.0117
+0.00%
$ -- $ 95,602
Feb 20, 2025 $ 0.0195
-9.96%
$ -- $ 1,100
Feb 19, 2025 $ 0.0217
+11.79%
$ 16.94 million $ 23
Feb 18, 2025 $ 0.0184
-26.92%
$ 14.41 million $ 18
Feb 17, 2025 $ 0.0275
+135.86%
$ 21.52 million $ 859,819
Feb 16, 2025 $ 0.0117
-4.71%
$ 9.12 million $ 203,390
Feb 15, 2025 $ 0.0128
+10.63%
$ 9.97 million $ 26
Feb 14, 2025 $ 0.0115
+17.56%
$ 8.96 million $ 10
Feb 13, 2025 $ 0.0123
+2.90%
$ 9.63 million $ 97
Feb 12, 2025 $ 0.0119
-55.86%
$ 9.27 million $ 214,075
Feb 11, 2025 $ 0.0122
-6.37%
$ 9.51 million $ 109,269
Feb 10, 2025 $ 0.0127
+0.55%
$ 9.97 million $ 6
Feb 9, 2025 $ 0.0125
-4.92%
$ 9.78 million $ 18
Feb 8, 2025 $ 0.0124
-1.54%
$ 9.7 million $ 622
Feb 7, 2025 $ 0.0124
-8.34%
$ 9.73 million $ 4
Feb 6, 2025 $ 0.0156
+26.78%
$ 12.18 million $ 61,826
Feb 5, 2025 $ 0.0125
-3.47%
$ 9.75 million $ 5
Feb 4, 2025 $ 0.0125
-2.71%
$ 9.79 million $ 19
Feb 3, 2025 $ 0.0129
-61.09%
$ 10.06 million $ 835
Feb 2, 2025 $ 0.0344
-12.22%
$ 26.93 million $ 71
Feb 1, 2025 $ 0.0409
-5.85%
$ 31.99 million $ 4,074
Jan 31, 2025 $ 0.0418
+33.02%
$ 32.66 million $ 15
Jan 30, 2025 $ 0.0331
+134.37%
$ 25.92 million $ 11
Jan 29, 2025 $ 0.0142
-0.87%
$ 11.08 million $ 9
Jan 28, 2025 $ 0.0145
+0.86%
$ 11.33 million $ 457,717
Jan 27, 2025 $ 0.0151
+2.10%
$ 11.84 million $ 13