ThreeFold Token Historical Data

TFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0151
+2.10%
$ 11.84 million $ 13
Jan 26, 2025 $ 0.0147
+1.40%
$ 11.5 million $ 14
Jan 25, 2025 $ 0.0149
+1.91%
$ 11.65 million $ 7
Jan 24, 2025 $ 0.0153
+1.47%
$ 11.97 million $ 3
Jan 23, 2025 $ 0.015
-0.12%
$ 11.73 million $ 7
Jan 22, 2025 $ 0.0152
+0.87%
$ 11.87 million $ 14
Jan 21, 2025 $ 0.0152
+2.22%
$ 11.87 million $ 9
Jan 20, 2025 $ 0.0148
-0.07%
$ 11.57 million $ 12
Jan 19, 2025 $ 0.0148
-3.58%
$ 11.54 million $ 484
Jan 18, 2025 $ 0.015
-3.67%
$ 11.72 million $ 14
Jan 17, 2025 $ 0.0153
+1.13%
$ 11.97 million $ 5
Jan 16, 2025 $ 0.0154
-0.71%
$ 12.05 million $ 15
Jan 15, 2025 $ 0.0106
-29.80%
$ 8.3 million $ 828
Jan 14, 2025 $ 0.0144
+0.25%
$ 11.28 million $ 107,989
Jan 13, 2025 $ 0.0148
-0.07%
$ 11.6 million $ 12
Jan 12, 2025 $ 0.017
+16.24%
$ 13.29 million $ 10
Jan 11, 2025 $ 0.0141
-5.56%
$ 11 million $ 228,441
Jan 10, 2025 $ 0.0157
+7.12%
$ 12.28 million $ 53
Jan 9, 2025 $ 0.0146
-7.46%
$ 11.41 million $ 136,335
Jan 8, 2025 $ 0.0162
+7.80%
$ 12.66 million $ 605,529
Jan 7, 2025 $ 0.0151
-1.49%
$ 11.8 million $ 99,658
Jan 6, 2025 $ 0.0151
+3.79%
$ 11.79 million $ 28
Jan 5, 2025 $ 0.0146
-3.34%
$ 11.44 million $ 5
Jan 4, 2025 $ 0.0157
-4.32%
$ 12.28 million $ 39
Jan 3, 2025 $ 0.0163
-0.66%
$ 12.74 million $ 106,938
Jan 2, 2025 $ 0.017
+1.86%
$ 13.32 million $ 28
Jan 1, 2025 $ 0.0167
+7.02%
$ 13.08 million $ 10,462
Dec 31, 2024 $ 0.0156
+5.21%
$ 12.23 million $ 31,030
Dec 30, 2024 $ 0.0149
+2.62%
$ 11.63 million $ 16,106
Dec 29, 2024 $ 0.0145
-1.19%
$ 11.33 million $ 1,806
Dec 28, 2024 $ 0.0147
-4.15%
$ 11.47 million $ 21,718
Dec 27, 2024 $ 0.0154
+13.34%
$ 12.02 million $ 12,399
Dec 26, 2024 $ 0.0136
-1.79%
$ 10.61 million $ 4,819
Dec 25, 2024 $ 0.014
-1.35%
$ 10.92 million $ 3,302
Dec 24, 2024 $ 0.014
+9.63%
$ 10.95 million $ 23
Dec 23, 2024 $ 0.0125
+2.01%
$ 9.76 million $ 19
Dec 22, 2024 $ 0.012
+1.83%
$ 9.4 million $ 29
Dec 21, 2024 $ 0.0117
+5.52%
$ 9.11 million $ 28
Dec 20, 2024 $ 0.011
-1.20%
$ 8.64 million $ 6,687
Dec 19, 2024 $ 0.0112
+0.95%
$ 8.74 million $ 66,689
Dec 18, 2024 $ 0.0111
-2.50%
$ 8.68 million $ 49,410
Dec 17, 2024 $ 0.0114
-4.70%
$ 8.9 million $ 3,104
Dec 16, 2024 $ 0.0119
-1.82%
$ 9.34 million $ 1,134
Dec 15, 2024 $ 0.0122
-1.88%
$ 9.53 million $ 550
Dec 14, 2024 $ 0.0124
-1.77%
$ 9.71 million $ 4,976
Dec 13, 2024 $ 0.0126
-98.02%
$ 9.88 million $ 175,335
Dec 12, 2024 $ 0.648
+5,029.54%
$ 507.15 million $ 29,520
Dec 11, 2024 $ 0.0126
+5.71%
$ 9.84 million $ 213,170
Dec 10, 2024 $ 0.0119
-0.61%
$ 9.28 million $ 8,773
Dec 9, 2024 $ 0.012
-4.93%
$ 9.42 million $ 42,303