ThreeFold Token Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0202
+0.14%
$ -- $ 157
Mar 7, 2023 $ 0.0222
-0.23%
$ 17.34 million $ 2,962
Mar 6, 2023 $ 0.0225
+0.11%
$ 17.56 million $ 1,143
Mar 5, 2023 $ 0.0225
+0.17%
$ 17.57 million $ 3,023
Mar 4, 2023 $ 0.0224
+0.05%
$ 17.53 million $ 9,141
Mar 3, 2023 $ 0.0224
+0.27%
$ 17.49 million $ 4,438
Mar 2, 2023 $ 0.0235
-0.04%
$ 18.37 million $ 6,009
Feb 28, 2023 $ 0.0232
-0.56%
$ 18.13 million $ 2,380
Feb 27, 2023 $ 0.0235
+0.37%
$ 18.37 million $ 2,088
Feb 26, 2023 $ 0.0235
-0.18%
$ 18.4 million $ 1,506
Feb 24, 2023 $ 0.0232
+0.11%
$ 18.13 million $ 2,008
Feb 23, 2023 $ 0.0239
+0.22%
$ 18.72 million $ 958
Feb 22, 2023 $ 0.0241
+0.79%
$ 18.86 million $ 1,737
Feb 20, 2023 $ 0.0156
-0.04%
$ 12.2 million $ 18,361
Feb 19, 2023 $ 0.0156
-29.00%
$ 12.2 million $ 18,375
Feb 18, 2023 $ 0.022
+0.95%
$ 17.18 million $ 63,112
Feb 17, 2023 $ 0.0246
+0.97%
$ 19.24 million $ 695
Feb 16, 2023 $ 0.0238
-4.68%
$ 18.61 million $ 1,305
Feb 15, 2023 $ 0.0243
+4.77%
$ 18.97 million $ 2,532
Feb 14, 2023 $ 0.0222
-0.08%
$ 17.37 million $ 1,378
Feb 13, 2023 $ 0.0218
+0.74%
$ 17.04 million $ 2,865
Feb 12, 2023 $ 0.0218
-0.72%
$ 17.08 million $ 2,065
Feb 11, 2023 $ 0.0219
+0.22%
$ 17.09 million $ 2,430
Feb 10, 2023 $ 0.0216
-0.39%
$ 16.93 million $ 2,126
Feb 9, 2023 $ 0.0218
-0.66%
$ 17.08 million $ 3,317
Feb 8, 2023 $ 0.023
+0.20%
$ 17.95 million $ 2,261
Feb 7, 2023 $ 0.0233
+0.74%
$ 18.19 million $ 1,971
Feb 6, 2023 $ 0.0228
-0.95%
$ 17.84 million $ 732
Feb 3, 2023 $ 0.0234
+0.13%
$ 18.33 million $ 1,126
Feb 1, 2023 $ 0.0237
+2.57%
$ 18.53 million $ 2,709
Jan 31, 2023 $ 0.0231
-0.17%
$ 18.09 million $ 3,811
Jan 30, 2023 $ 0.0228
+0.33%
$ 17.85 million $ 1,995
Jan 29, 2023 $ 0.0238
+0.41%
$ 18.6 million $ 3,343
Jan 27, 2023 $ 0.0231
+0.36%
$ 18.05 million $ 3,007
Jan 26, 2023 $ 0.0231
-0.01%
$ 18.03 million $ 2,599
Jan 24, 2023 $ 0.0227
-1.76%
$ 17.74 million $ 3,985
Jan 23, 2023 $ 0.023
+0.50%
$ 17.97 million $ 1,459
Jan 22, 2023 $ 0.0227
-0.59%
$ 17.75 million $ 730
Jan 21, 2023 $ 0.0229
-1.45%
$ 17.89 million $ 2,625
Jan 20, 2023 $ 0.0226
+1.81%
$ 17.69 million $ 1,555
Jan 19, 2023 $ 0.0211
+1.00%
$ 16.5 million $ 1,478
Jan 17, 2023 $ 0.0212
-0.60%
$ 16.56 million $ 2,167
Jan 16, 2023 $ 0.0212
+1.51%
$ 16.56 million $ 2,129
Jan 15, 2023 $ 0.0209
+0.90%
$ 16.31 million $ 1,087
Jan 14, 2023 $ 0.0209
+0.76%
$ 16.38 million $ 1,005
Jan 12, 2023 $ 0.0189
+3.69%
$ 14.75 million $ 833
Jan 11, 2023 $ 0.0178
+2.14%
$ 13.96 million $ 256
Jan 10, 2023 $ 0.0174
+0.29%
$ 13.65 million $ 817
Jan 9, 2023 $ 0.0172
-1.07%
$ 13.46 million $ 553
Jan 8, 2023 $ 0.0171
+0.64%
$ 13.34 million $ 35