Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0119
-0.61%
$9.28 million $8,773
Dec 9, 2024 $0.012
-4.93%
$9.42 million $42,303
Dec 8, 2024 $0.0127
-41.68%
$9.94 million $8,762
Dec 7, 2024 $0.0134
+0.74%
$10.48 million $49,530
Dec 6, 2024 $0.0133
-0.29%
$10.41 million $15,807
Dec 5, 2024 $0.0133
-0.55%
$10.44 million $7,081
Dec 4, 2024 $0.0171
+14.80%
$-- $205,094
Dec 3, 2024 $0.017
+19.73%
$13.3 million $204,185
Dec 2, 2024 $0.0142
+11.78%
$11.08 million $161,195
Dec 1, 2024 $0.0127
+2.97%
$9.91 million $2,119
Nov 30, 2024 $0.0123
+4.98%
$9.63 million $5,294
Nov 29, 2024 $0.0117
-8.03%
$9.19 million $826,141
Nov 28, 2024 $0.0128
-6.69%
$9.99 million $8,438
Nov 27, 2024 $0.0137
+6.27%
$10.7 million $10,722
Nov 26, 2024 $0.0128
-15.28%
$10.02 million $1.9 million
Nov 25, 2024 $0.0151
+3.15%
$11.83 million $14,181
Nov 24, 2024 $0.0147
+0.06%
$11.49 million $145,327
Nov 23, 2024 $0.0148
+34.77%
$11.55 million $232,709
Nov 22, 2024 $0.011
+6.10%
$8.57 million $9,636
Nov 21, 2024 $0.0102
+8.50%
$8.01 million $357,501
Nov 20, 2024 $0.00944
+2.26%
$7.38 million $3,400
Nov 19, 2024 $0.00923
-5.02%
$7.22 million $6,477
Nov 18, 2024 $0.00972
+1.43%
$7.6 million $839,797
Nov 17, 2024 $0.00958
-3.02%
$7.49 million $1,997
Nov 16, 2024 $0.00988
+7.72%
$7.73 million $11,775
Nov 15, 2024 $0.00917
+4.34%
$7.17 million $150,128
Nov 14, 2024 $0.00879
+3.45%
$6.88 million $2,921
Nov 13, 2024 $0.00845
-1.94%
$6.61 million $169,547
Nov 12, 2024 $0.0086
+6.90%
$6.73 million $11,323
Nov 11, 2024 $0.00812
-4.89%
$6.35 million $404,330
Nov 10, 2024 $0.00853
+1.83%
$6.67 million $3,955
Nov 9, 2024 $0.00838
+2.83%
$6.55 million $1,181
Nov 8, 2024 $0.00815
-5.07%
$6.37 million $6,514
Nov 7, 2024 $0.00863
+3.08%
$6.75 million $1,004
Nov 6, 2024 $0.00838
-1.36%
$6.55 million $1,653
Nov 5, 2024 $0.00849
+0.11%
$6.64 million $488
Nov 4, 2024 $0.00879
+0.69%
$-- $395,490
Nov 3, 2024 $0.00872
-8.47%
$6.82 million $389,394
Nov 2, 2024 $0.00935
+2.91%
$7.31 million $1
Nov 1, 2024 $0.0091
+3.85%
$7.12 million $0
Oct 31, 2024 $0.00862
-3.52%
$6.74 million $4
Oct 30, 2024 $0.00901
+0.56%
$7.04 million $0
Oct 29, 2024 $0.00898
-0.34%
$7.03 million $198,681
Oct 28, 2024 $0.00917
+1.12%
$7.17 million $1
Oct 27, 2024 $0.00911
-0.84%
$7.12 million $21,325
Oct 26, 2024 $0.00923
-99.83%
$7.22 million $2
Oct 25, 2024 $5.62
+2.47K%
$4.4 billion $141,829
Oct 24, 2024 $0.212
+2.23K%
$165.76 million $4,205
Oct 23, 2024 $0.00942
+3.37%
$7.37 million $4
Oct 22, 2024 $0.00925
+0.32%
$7.24 million $0