ThreeFold Token Historical Data

TFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.017
+0.22%
$ 13.26 million $ 913
Jan 6, 2023 $ 0.0169
+0.18%
$ 13.26 million $ 355
Jan 4, 2023 $ 0.0168
+0.04%
$ 13.18 million $ 2,013
Jan 3, 2023 $ 0.0167
+0.06%
$ 13.03 million $ 555
Jan 2, 2023 $ 0.0167
-0.19%
$ 13.05 million $ 1,421
Jan 1, 2023 $ 0.0166
+0.37%
$ 12.99 million $ 1,578
Dec 31, 2022 $ 0.0165
-0.30%
$ 12.93 million $ 529
Dec 30, 2022 $ 0.0166
+1.04%
$ 12.98 million $ 361
Dec 29, 2022 $ 0.0166
-0.01%
$ 13.01 million $ 2,250
Dec 28, 2022 $ 0.0165
-0.49%
$ 12.93 million $ 1,759
Dec 27, 2022 $ 0.0167
-0.93%
$ 13.06 million $ 1,286
Dec 26, 2022 $ 0.0169
+0.48%
$ 13.23 million $ 1,819
Dec 24, 2022 $ 0.0168
+0.02%
$ 13.17 million $ 1,274
Dec 23, 2022 $ 0.0168
-0.32%
$ 13.13 million $ 1,460
Dec 22, 2022 $ 0.0168
-0.12%
$ 13.15 million $ 494
Dec 21, 2022 $ 0.0168
-0.34%
$ 13.14 million $ 1,542
Dec 19, 2022 $ 0.0164
-1.88%
$ 12.86 million $ 1,131
Dec 18, 2022 $ 0.0168
+0.22%
$ 13.11 million $ 1,759
Dec 17, 2022 $ 0.0167
+0.26%
$ 13.09 million $ 1,628
Dec 16, 2022 $ 0.0167
-0.94%
$ 13.03 million $ 736
Dec 15, 2022 $ 0.0174
-1.82%
$ 13.57 million $ 1,555
Dec 14, 2022 $ 0.0178
-0.10%
$ 13.93 million $ 2,837
Dec 13, 2022 $ 0.0178
+0.22%
$ 13.89 million $ 1,696
Dec 12, 2022 $ 0.0172
+1.62%
$ 13.46 million $ 2,189
Dec 11, 2022 $ 0.0172
+0.00%
$ 13.42 million $ 208
Dec 10, 2022 $ 0.0171
-0.21%
$ 13.39 million $ 432
Dec 9, 2022 $ 0.0171
-0.55%
$ 13.39 million $ 1,572
Dec 8, 2022 $ 0.0173
+2.06%
$ 13.49 million $ 2,283
Dec 7, 2022 $ 0.0168
+0.11%
$ 13.17 million $ 1,897
Dec 6, 2022 $ 0.0171
+0.59%
$ 13.35 million $ 2,799
Dec 5, 2022 $ 0.017
-0.10%
$ 13.26 million $ 1,758
Dec 4, 2022 $ 0.0171
+0.75%
$ 13.4 million $ 2,196
Dec 3, 2022 $ 0.0169
-0.28%
$ 13.23 million $ 1,972
Dec 1, 2022 $ 0.017
-0.90%
$ 13.27 million $ 3,110
Nov 30, 2022 $ 0.0172
+1.79%
$ 13.42 million $ 2,119
Nov 29, 2022 $ 0.0165
+0.26%
$ 12.87 million $ 2,695
Nov 28, 2022 $ 0.0162
+0.04%
$ 12.68 million $ 1,213
Nov 27, 2022 $ 0.0165
-0.51%
$ 12.91 million $ 3,065
Nov 26, 2022 $ 0.0165
-0.16%
$ 12.89 million $ 615
Nov 25, 2022 $ 0.0165
+0.40%
$ 12.9 million $ 2,303
Nov 24, 2022 $ 0.0166
+0.15%
$ 12.97 million $ 1,378
Nov 23, 2022 $ 0.0166
+0.01%
$ 12.95 million $ 2,490
Nov 22, 2022 $ 0.0162
+2.50%
$ 12.64 million $ 1,300
Nov 21, 2022 $ 0.0158
-2.51%
$ 12.33 million $ 1,290
Nov 20, 2022 $ 0.0167
+0.57%
$ 13.04 million $ 1,237
Nov 19, 2022 $ 0.0167
+0.38%
$ 13.06 million $ 1,516
Nov 18, 2022 $ 0.0167
-0.52%
$ 13.04 million $ 1,383
Nov 17, 2022 $ 0.0167
+0.02%
$ 13.06 million $ 4,069
Nov 15, 2022 $ 0.0169
+0.51%
$ 13.2 million $ 3,185
Nov 14, 2022 $ 0.0166
+0.18%
$ 12.97 million $ 373