UNION Protocol Governance Token Historical Data

UNN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000159
+3.55%
$ 147,389 $ 492
Nov 5, 2024 $ 0.000154
-0.93%
$ 142,351 $ 676
Nov 4, 2024 $ 0.000155
-3.27%
$ 143,678 $ 687
Nov 3, 2024 $ 0.00016
-1.00%
$ 148,586 $ 531
Nov 2, 2024 $ 0.000162
-0.35%
$ 150,043 $ 626
Nov 1, 2024 $ 0.000163
-0.30%
$ 150,571 $ 410
Oct 31, 2024 $ 0.000163
-0.12%
$ 151,017 $ 193
Oct 30, 2024 $ 0.000163
-0.73%
$ 151,202 $ 260
Oct 29, 2024 $ 0.000164
+1.55%
$ 152,313 $ 181
Oct 28, 2024 $ 0.000162
-5.43%
$ 149,989 $ 185
Oct 27, 2024 $ 0.000171
+7.52%
$ 158,642 $ 176
Oct 26, 2024 $ 0.000159
+0.65%
$ 147,541 $ 500
Oct 25, 2024 $ 0.000158
-3.38%
$ 146,456 $ 627
Oct 24, 2024 $ 0.000164
-0.22%
$ 151,579 $ 656
Oct 23, 2024 $ 0.000164
-4.08%
$ 151,896 $ 877
Oct 22, 2024 $ 0.000171
-0.86%
$ 158,344 $ 671
Oct 21, 2024 $ 0.000172
-3.89%
$ 159,720 $ 75
Oct 20, 2024 $ 0.000179
+164.31%
$ 166,193 $ 6
Oct 19, 2024 $ 0.000163
+0.00%
$ 151,202 $ 15
Oct 18, 2024 $ 0.000163
+0.00%
$ 151,202 $ 15
Oct 17, 2024 $ 0.000166
+0.97%
$ 153,239 $ 15
Oct 16, 2024 $ 0.000164
+4.37%
$ 151,766 $ 4
Oct 15, 2024 $ 0.000161
+5.97%
$ 149,535 $ 21
Oct 14, 2024 $ 0.000152
-4.63%
$ 141,110 $ 48
Oct 13, 2024 $ 0.000157
+1.83%
$ 145,390 $ 15
Oct 12, 2024 $ 0.000154
+0.00%
$ 142,776 $ 101
Oct 11, 2024 $ 0.000154
-0.38%
$ 142,776 $ 9
Oct 10, 2024 $ 0.000155
-0.07%
$ 143,318 $ 160
Oct 9, 2024 $ 0.000155
-0.87%
$ 143,424 $ 12
Oct 8, 2024 $ 0.000156
-3.49%
$ 144,677 $ 35
Oct 6, 2024 $ 0.000165
+0.34%
$ -- $ 21.99 billion
Oct 5, 2024 $ 0.000162
-0.13%
$ 149,708 $ 242
Oct 4, 2024 $ 0.000162
+2.29%
$ 149,906 $ 365
Oct 3, 2024 $ 0.000158
-1.69%
$ 146,550 $ 189
Oct 2, 2024 $ 0.000161
-2.95%
$ 149,072 $ 95
Oct 1, 2024 $ 0.000166
-5.70%
$ 153,629 $ 243
Sep 30, 2024 $ 0.000176
-0.35%
$ 162,852 $ 36
Sep 29, 2024 $ 0.000171
+0.00%
$ -- $ 12
Sep 28, 2024 $ 0.000173
+0.71%
$ 159,827 $ 21
Sep 27, 2024 $ 0.000171
+0.31%
$ 158,702 $ 19
Sep 26, 2024 $ 0.000171
+0.97%
$ 158,183 $ 33
Sep 25, 2024 $ 0.000169
+0.18%
$ 156,665 $ 3
Sep 24, 2024 $ 0.000179
+8.96%
$ 165,866 $ 20
Sep 23, 2024 $ 0.000164
-5.73%
$ 152,221 $ 15
Sep 22, 2024 $ 0.000174
+5.53%
$ 161,480 $ 170
Sep 21, 2024 $ 0.000165
+0.61%
$ 152,591 $ 110
Sep 20, 2024 $ 0.000164
+0.66%
$ 151,665 $ 22
Sep 19, 2024 $ 0.000163
+1.14%
$ 150,675 $ 562
Sep 18, 2024 $ 0.000161
+2.83%
$ 148,968 $ 13,963
Sep 17, 2024 $ 0.000156
+4.62%
$ 144,872 $ 27