UNION Protocol Governance Token Historical Data

UNN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000189
-8.23%
$ 175,183 $ 5,277
Dec 25, 2024 $ 0.000206
+5.84%
$ 190,898 $ 482
Dec 24, 2024 $ 0.000195
+6.27%
$ 180,368 $ 25
Dec 23, 2024 $ 0.000183
-10.06%
$ 169,720 $ 270
Dec 22, 2024 $ 0.000204
+2.47%
$ 188,711 $ 9
Dec 21, 2024 $ 0.000199
-0.05%
$ 184,165 $ 50
Dec 20, 2024 $ 0.000199
+2.95%
$ 184,258 $ 311
Dec 19, 2024 $ 0.000193
-10.30%
$ 178,979 $ 148
Dec 18, 2024 $ 0.000216
-8.84%
$ 199,535 $ 72
Dec 17, 2024 $ 0.000236
-1.21%
$ 218,886 $ 30
Dec 16, 2024 $ 0.000239
+1.65%
$ 221,559 $ 1,102
Dec 15, 2024 $ 0.000235
+0.09%
$ 217,961 $ 109
Dec 14, 2024 $ 0.000235
-1.84%
$ 217,775 $ 106
Dec 13, 2024 $ 0.00024
-0.42%
$ 221,849 $ 232
Dec 12, 2024 $ 0.000241
+1.31%
$ 222,775 $ 172
Dec 11, 2024 $ 0.000237
+5.37%
$ 219,905 $ 8
Dec 10, 2024 $ 0.000225
-2.51%
$ 208,701 $ 612
Dec 9, 2024 $ 0.000231
-7.59%
$ 214,072 $ 646
Dec 8, 2024 $ 0.00025
+1.46%
$ 231,664 $ 37
Dec 7, 2024 $ 0.000247
+4.01%
$ 228,331 $ 51
Dec 6, 2024 $ 0.000237
-2.87%
$ 219,535 $ 199
Dec 5, 2024 $ 0.000244
+2.95%
$ 226,016 $ 129
Dec 4, 2024 $ 0.000237
-2.27%
$ 219,535 $ 508
Dec 3, 2024 $ 0.000243
+7.54%
$ 224,627 $ 814
Dec 2, 2024 $ 0.000226
+1.21%
$ 208,887 $ 1,856
Dec 1, 2024 $ 0.000223
-0.09%
$ 206,387 $ 460
Nov 30, 2024 $ 0.000223
-0.80%
$ 206,572 $ 629
Nov 29, 2024 $ 0.000225
-6.29%
$ 208,238 $ 1,795
Nov 28, 2024 $ 0.00024
+5.26%
$ 222,220 $ 855
Nov 27, 2024 $ 0.000228
-5.12%
$ 211,109 $ 7,724
Nov 26, 2024 $ 0.00024
+23.13%
$ 222,497 $ 120,562
Nov 25, 2024 $ 0.000195
-4.00%
$ 180,632 $ 337
Nov 24, 2024 $ 0.000193
+0.58%
$ 179,157 $ 389
Nov 23, 2024 $ 0.000192
+3.93%
$ 178,122 $ 914
Nov 22, 2024 $ 0.000185
-14.50%
$ 171,380 $ 639
Nov 21, 2024 $ 0.000216
+13.88%
$ 200,343 $ 7
Nov 20, 2024 $ 0.00019
-1.73%
$ 175,924 $ 7
Nov 19, 2024 $ 0.000193
+1.13%
$ 179,036 $ 180
Nov 18, 2024 $ 0.000191
+1.50%
$ 177,035 $ 42
Nov 17, 2024 $ 0.000187
-1.96%
$ 172,973 $ 17.86 billion
Nov 16, 2024 $ 0.000184
-0.48%
$ 170,749 $ 50
Nov 15, 2024 $ 0.000186
+0.00%
$ 171,943 $ 10
Nov 14, 2024 $ 0.000186
+0.00%
$ 171,943 $ 10
Nov 13, 2024 $ 0.000186
+0.00%
$ 172,498 $ 5
Nov 12, 2024 $ 0.000186
-7.66%
$ 172,498 $ 121
Nov 11, 2024 $ 0.000202
+1.68%
$ 186,771 $ 1,334
Nov 10, 2024 $ 0.000198
+0.58%
$ 183,473 $ 1,137
Nov 9, 2024 $ 0.000197
+10.42%
$ 182,814 $ 2,158
Nov 8, 2024 $ 0.000175
-6.55%
$ 162,406 $ 31
Nov 7, 2024 $ 0.000188
+17.84%
$ 173,688 $ 151