UNION Protocol Governance Token Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000238
-3.49%
$ 220,368 $ 643
Jul 26, 2024 $ 0.000247
+2.75%
$ 228,331 $ 129
Jul 25, 2024 $ 0.00024
-8.36%
$ 222,220 $ 950
Jul 24, 2024 $ 0.000262
-1.57%
$ 242,497 $ 7,635
Jul 23, 2024 $ 0.000266
-1.31%
$ 246,385 $ 4,950
Jul 22, 2024 $ 0.00027
-1.23%
$ 249,652 $ 17,995
Jul 21, 2024 $ 0.000273
+2.02%
$ 252,675 $ 14,589
Jul 20, 2024 $ 0.000268
-0.19%
$ 247,868 $ 10,866
Jul 19, 2024 $ 0.000268
+0.70%
$ 248,069 $ 10,527
Jul 18, 2024 $ 0.000266
+0.35%
$ 246,340 $ 3,456
Jul 17, 2024 $ 0.000265
+0.38%
$ 245,453 $ 767
Jul 16, 2024 $ 0.000264
+0.92%
$ 244,534 $ 183
Jul 15, 2024 $ 0.000262
+4.24%
$ 242,279 $ 893
Jul 14, 2024 $ 0.000251
+5.76%
$ 232,518 $ 6,743
Jul 13, 2024 $ 0.000237
-3.40%
$ 219,851 $ 12,495
Jul 12, 2024 $ 0.000246
+3.40%
$ 227,578 $ 15
Jul 11, 2024 $ 0.000238
+6.12%
$ 220,090 $ 194
Jul 10, 2024 $ 0.000232
+0.00%
$ 214,720 $ 8
Jul 9, 2024 $ 0.000232
-1.61%
$ 214,720 $ 8
Jul 8, 2024 $ 0.000236
-1.87%
$ 218,238 $ 1,427
Jul 7, 2024 $ 0.00024
-3.36%
$ 222,009 $ 412
Jul 6, 2024 $ 0.000248
+1.06%
$ 229,720 $ 10
Jul 5, 2024 $ 0.000245
+0.12%
$ 227,312 $ 67
Jul 4, 2024 $ 0.000257
-13.07%
$ 237,632 $ 91
Jul 3, 2024 $ 0.000295
+6.84%
$ 273,193 $ 14
Jul 2, 2024 $ 0.000276
+6.28%
$ 255,729 $ 82
Jul 1, 2024 $ 0.00026
-4.43%
$ 240,608 $ 529
Jun 30, 2024 $ 0.000272
+5.98%
$ 251,770 $ 682
Jun 29, 2024 $ 0.000257
-5.67%
$ 237,573 $ 28
Jun 28, 2024 $ 0.000272
+2.19%
$ 251,798 $ 22
Jun 27, 2024 $ 0.000258
+2.98%
$ 238,758 $ 15
Jun 26, 2024 $ 0.000319
+17.41%
$ 295,150 $ 20
Jun 25, 2024 $ 0.000271
+0.30%
$ 251,386 $ 1,931
Jun 24, 2024 $ 0.000271
-5.33%
$ 250,652 $ 6,815
Jun 23, 2024 $ 0.000279
+1.61%
$ 258,608 $ 18
Jun 22, 2024 $ 0.00025
+0.00%
$ 231,386 $ 0
Jun 21, 2024 $ 0.000291
+0.00%
$ 269,441 $ 84
Jun 20, 2024 $ 0.000291
+2.77%
$ 269,441 $ 2,817
Jun 19, 2024 $ 0.000284
+6.07%
$ 262,797 $ 2,189
Jun 18, 2024 $ 0.000266
-8.22%
$ 246,664 $ 402
Jun 17, 2024 $ 0.00029
+16.12%
$ 268,678 $ 104
Jun 16, 2024 $ 0.000295
+0.04%
$ 273,423 $ 357
Jun 15, 2024 $ 0.000288
-0.26%
$ 266,997 $ 612
Jun 14, 2024 $ 0.000289
+2.85%
$ 267,682 $ 2,687
Jun 13, 2024 $ 0.000281
-4.03%
$ 260,002 $ 101
Jun 12, 2024 $ 0.000293
-1.51%
$ 270,923 $ 1,684
Jun 11, 2024 $ 0.000295
+2.49%
$ 273,331 $ 13,747
Jun 10, 2024 $ 0.000288
-0.38%
$ 266,751 $ 19,339
Jun 9, 2024 $ 0.000289
+1.19%
$ 267,869 $ 11,543
Jun 8, 2024 $ 0.000286
-5.63%
$ 264,719 $ 125