UNION Protocol Governance Token Historical Data

UNN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000336
-0.82%
$ 311,357 $ 32,811
Mar 25, 2024 $ 0.000339
+0.57%
$ 314,296 $ 34,005
Mar 24, 2024 $ 0.000338
+5.77%
$ 312,656 $ 31,066
Mar 23, 2024 $ 0.000319
+0.45%
$ 295,342 $ 30,980
Mar 22, 2024 $ 0.000317
-2.87%
$ 293,404 $ 25,616
Mar 21, 2024 $ 0.000326
-4.25%
$ 302,038 $ 23,761
Mar 20, 2024 $ 0.000342
+6.43%
$ 316,463 $ 27,585
Mar 19, 2024 $ 0.00032
-6.63%
$ 296,558 $ 34,154
Mar 18, 2024 $ 0.000343
-8.96%
$ 317,199 $ 33,660
Mar 17, 2024 $ 0.000376
+9.73%
$ 347,775 $ 34,478
Mar 16, 2024 $ 0.000343
+1.66%
$ 317,748 $ 31,786
Mar 15, 2024 $ 0.000338
-4.46%
$ 312,853 $ 33,213
Mar 14, 2024 $ 0.000353
-7.25%
$ 326,790 $ 36,604
Mar 13, 2024 $ 0.000381
+8.31%
$ 352,797 $ 34,337
Mar 12, 2024 $ 0.00035
-7.31%
$ 324,189 $ 35,177
Mar 11, 2024 $ 0.000379
+2.08%
$ 350,671 $ 33,726
Mar 10, 2024 $ 0.000371
-0.96%
$ 343,482 $ 34,541
Mar 9, 2024 $ 0.000376
+1.21%
$ 347,739 $ 32,289
Mar 8, 2024 $ 0.000369
+2.31%
$ 342,075 $ 33,530
Mar 7, 2024 $ 0.000362
-2.14%
$ 335,561 $ 31,609
Mar 6, 2024 $ 0.000369
+9.21%
$ 341,347 $ 33,556
Mar 5, 2024 $ 0.000334
-4.64%
$ 309,391 $ 32,539
Mar 4, 2024 $ 0.00035
+6.25%
$ 324,443 $ 35,441
Mar 3, 2024 $ 0.00033
-0.10%
$ 305,711 $ 29,718
Mar 2, 2024 $ 0.00033
-0.77%
$ 306,000 $ 35,725
Mar 1, 2024 $ 0.000332
-1.08%
$ 307,736 $ 29,445
Feb 29, 2024 $ 0.000336
+3.78%
$ 311,456 $ 29,578
Feb 28, 2024 $ 0.000324
+1.28%
$ 299,715 $ 29,376
Feb 27, 2024 $ 0.000323
-2.40%
$ 299,080 $ 27,684
Feb 26, 2024 $ 0.000331
+3.26%
$ 306,375 $ 30,504
Feb 25, 2024 $ 0.000321
+2.34%
$ 296,866 $ 33,166
Feb 24, 2024 $ 0.000313
+1.10%
$ 290,254 $ 34,407
Feb 23, 2024 $ 0.00031
-2.54%
$ 287,181 $ 33,190
Feb 22, 2024 $ 0.000318
-0.99%
$ 294,717 $ 35,914
Feb 21, 2024 $ 0.00032
-2.49%
$ 296,514 $ 29,159
Feb 20, 2024 $ 0.000328
-4.87%
$ 303,804 $ 43,187
Feb 19, 2024 $ 0.000344
-2.46%
$ 318,436 $ 37,227
Feb 18, 2024 $ 0.000352
+1.26%
$ 325,750 $ 34,250
Feb 17, 2024 $ 0.000347
-1.54%
$ 321,150 $ 33,986
Feb 16, 2024 $ 0.000352
-1.70%
$ 325,530 $ 33,166
Feb 15, 2024 $ 0.000357
+2.00%
$ 331,016 $ 32,550
Feb 14, 2024 $ 0.00035
+2.89%
$ 324,201 $ 30,887
Feb 13, 2024 $ 0.000341
+3.44%
$ 315,467 $ 30,342
Feb 12, 2024 $ 0.00033
-6.54%
$ 305,422 $ 31,302
Feb 11, 2024 $ 0.000353
+0.38%
$ 326,603 $ 31,259
Feb 10, 2024 $ 0.000351
+6.20%
$ 325,018 $ 26,816
Feb 9, 2024 $ 0.000328
+1.14%
$ 303,448 $ 28,770
Feb 8, 2024 $ 0.000322
+0.30%
$ 298,510 $ 29,080
Feb 7, 2024 $ 0.000322
-0.54%
$ 298,412 $ 32,540
Feb 6, 2024 $ 0.000324
-2.60%
$ 300,003 $ 31,381