UNION Protocol Governance Token Historical Data

UNN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000303
+1.50%
$ 280,695 $ 2,925
Jun 6, 2024 $ 0.000315
+1.35%
$ 291,941 $ 43
Jun 5, 2024 $ 0.000298
-5.45%
$ 276,093 $ 7
Jun 4, 2024 $ 0.000315
+1.72%
$ 291,998 $ 880
Jun 3, 2024 $ 0.00031
+3.33%
$ 286,850 $ 2,018
Jun 2, 2024 $ 0.0003
-0.13%
$ 277,556 $ 1,778
Jun 1, 2024 $ 0.0003
-2.04%
$ 277,916 $ 1,523
May 31, 2024 $ 0.000306
-1.29%
$ 283,773 $ 1,649
May 30, 2024 $ 0.00031
-0.46%
$ 287,483 $ 1,721
May 29, 2024 $ 0.000312
-3.41%
$ 288,819 $ 15,814
May 28, 2024 $ 0.000322
+0.87%
$ 298,233 $ 8,150
May 27, 2024 $ 0.000319
+2.36%
$ 295,654 $ 3,258
May 26, 2024 $ 0.000312
-0.91%
$ 288,739 $ 22,014
May 25, 2024 $ 0.000314
-1.17%
$ 290,726 $ 8,573
May 24, 2024 $ 0.000318
+3.41%
$ 294,186 $ 1,724
May 23, 2024 $ 0.000307
+2.30%
$ 284,173 $ 1,249
May 22, 2024 $ 0.0003
-9.69%
$ 277,775 $ 3,430
May 21, 2024 $ 0.000332
+10.67%
$ 307,354 $ 3,682
May 20, 2024 $ 0.0003
+11.99%
$ 277,733 $ 7,922
May 19, 2024 $ 0.000269
+1.27%
$ 248,644 $ 12,501
May 18, 2024 $ 0.000265
+0.21%
$ 245,744 $ 18,019
May 17, 2024 $ 0.000265
+0.22%
$ 244,988 $ 13,986
May 16, 2024 $ 0.000264
-1.43%
$ 244,444 $ 13,333
May 15, 2024 $ 0.000267
+1.51%
$ 247,534 $ 20,677
May 14, 2024 $ 0.000263
-0.79%
$ 243,841 $ 15,428
May 13, 2024 $ 0.000265
+0.17%
$ 245,603 $ 12,420
May 12, 2024 $ 0.000266
-0.10%
$ 246,049 $ 13,428
May 11, 2024 $ 0.000266
-0.48%
$ 245,923 $ 9,674
May 10, 2024 $ 0.000267
-0.40%
$ 247,104 $ 2,145
May 9, 2024 $ 0.000268
+2.07%
$ 248,032 $ 13,973
May 8, 2024 $ 0.000262
-4.01%
$ 242,583 $ 20,406
May 7, 2024 $ 0.000273
+2.65%
$ 252,744 $ 740
May 6, 2024 $ 0.000266
+2.23%
$ 246,209 $ 440
May 5, 2024 $ 0.00026
+2.20%
$ 240,831 $ 319
May 4, 2024 $ 0.000255
-6.80%
$ 235,645 $ 97
May 3, 2024 $ 0.000273
+3.85%
$ 252,824 $ 2,310
May 2, 2024 $ 0.000263
-0.81%
$ 243,456 $ 225
May 1, 2024 $ 0.000247
-7.42%
$ 245,456 $ 6,794
Apr 30, 2024 $ 0.000267
-2.85%
$ 247,374 $ 748
Apr 29, 2024 $ 0.000275
-3.18%
$ 254,240 $ 3,045
Apr 28, 2024 $ 0.000284
-7.24%
$ 262,590 $ 167
Apr 27, 2024 $ 0.000306
+4.78%
$ 283,098 $ 5,419
Apr 26, 2024 $ 0.000292
-0.72%
$ 270,441 $ 14,245
Apr 25, 2024 $ 0.000294
+1.16%
$ 272,595 $ 4,365
Apr 24, 2024 $ 0.000291
-1.74%
$ 269,442 $ 1,323
Apr 23, 2024 $ 0.000296
+3.08%
$ 274,212 $ 11,938
Apr 22, 2024 $ 0.000287
+0.12%
$ 265,955 $ 19,272
Apr 21, 2024 $ 0.000287
-0.28%
$ 265,746 $ 21,397
Apr 20, 2024 $ 0.000288
+0.68%
$ 266,481 $ 5,129
Apr 19, 2024 $ 0.000286
+0.73%
$ 264,686 $ 1,582