UNION Protocol Governance Token Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000372
+1.30%
$ 344,759 $ 31,785
Jan 9, 2024 $ 0.000365
-1.68%
$ 338,349 $ 30,496
Jan 8, 2024 $ 0.000373
+8.42%
$ 345,522 $ 45,901
Jan 7, 2024 $ 0.000345
-1.70%
$ 319,166 $ 40,984
Jan 6, 2024 $ 0.000352
-1.71%
$ 325,550 $ 30,553
Jan 5, 2024 $ 0.000359
-5.73%
$ 332,060 $ 28,921
Jan 4, 2024 $ 0.000381
+7.97%
$ 352,342 $ 39,881
Jan 3, 2024 $ 0.000353
-16.82%
$ 326,535 $ 48,358
Jan 2, 2024 $ 0.000426
+5.70%
$ 394,150 $ 40,028
Jan 1, 2024 $ 0.000402
-0.27%
$ 372,607 $ 33,078
Dec 31, 2023 $ 0.000403
-2.22%
$ 373,205 $ 33,354
Dec 30, 2023 $ 0.000413
-4.09%
$ 382,410 $ 36,291
Dec 29, 2023 $ 0.000431
-9.74%
$ 398,873 $ 160,992
Dec 28, 2023 $ 0.000473
+6.29%
$ 438,033 $ 35,667
Dec 27, 2023 $ 0.000444
+5.87%
$ 411,439 $ 38,229
Dec 26, 2023 $ 0.000418
+1.47%
$ 386,877 $ 29,503
Dec 25, 2023 $ 0.00041
+5.31%
$ 379,280 $ 32,541
Dec 24, 2023 $ 0.000388
-11.67%
$ 359,564 $ 41,761
Dec 23, 2023 $ 0.000438
-8.98%
$ 405,412 $ 64,090
Dec 22, 2023 $ 0.000481
-8.31%
$ 445,780 $ 165,649
Dec 21, 2023 $ 0.000525
+49.45%
$ 486,120 $ 426,566
Dec 20, 2023 $ 0.000352
-0.76%
$ 325,741 $ 22,143
Dec 19, 2023 $ 0.000355
+4.00%
$ 328,518 $ 26,468
Dec 18, 2023 $ 0.000341
-1.82%
$ 315,412 $ 24,621
Dec 17, 2023 $ 0.000348
-11.67%
$ 322,112 $ 30,864
Dec 16, 2023 $ 0.000395
-4.63%
$ 365,745 $ 28,367
Dec 15, 2023 $ 0.000419
+8.19%
$ 387,716 $ 35,488
Dec 14, 2023 $ 0.000389
+22.27%
$ 359,729 $ 27,279
Dec 13, 2023 $ 0.000317
+5.01%
$ 293,341 $ 30,792
Dec 12, 2023 $ 0.000302
-3.81%
$ 279,602 $ 27,920
Dec 11, 2023 $ 0.000312
-6.32%
$ 288,852 $ 33,910
Dec 10, 2023 $ 0.000333
-0.16%
$ 308,793 $ 35,508
Dec 9, 2023 $ 0.000333
-1.26%
$ 308,578 $ 27,049
Dec 8, 2023 $ 0.000337
+6.08%
$ 312,283 $ 28,410
Dec 7, 2023 $ 0.000319
+6.12%
$ 295,285 $ 24,875
Dec 6, 2023 $ 0.000297
-0.68%
$ 274,867 $ 21,253
Dec 5, 2023 $ 0.000297
+6.82%
$ 275,429 $ 24,528
Dec 4, 2023 $ 0.000279
-2.64%
$ 258,514 $ 22,559
Dec 3, 2023 $ 0.000287
+5.19%
$ 265,781 $ 26,112
Dec 2, 2023 $ 0.000275
+1.18%
$ 254,490 $ 30,687
Dec 1, 2023 $ 0.000271
+9.21%
$ 251,318 $ 26,172
Nov 30, 2023 $ 0.000249
-2.85%
$ 230,933 $ 26,051
Nov 29, 2023 $ 0.000256
-4.93%
$ 237,404 $ 27,785
Nov 28, 2023 $ 0.00027
+4.09%
$ 249,944 $ 31,540
Nov 27, 2023 $ 0.000257
+2.42%
$ 237,577 $ 31,261
Nov 26, 2023 $ 0.000251
-1.06%
$ 232,410 $ 36,374
Nov 25, 2023 $ 0.000254
+0.21%
$ 235,046 $ 34,522
Nov 24, 2023 $ 0.000253
+4.28%
$ 234,177 $ 36,106
Nov 23, 2023 $ 0.000243
-0.79%
$ 224,747 $ 36,774
Nov 22, 2023 $ 0.000245
+3.05%
$ 226,556 $ 37,165