UNION Protocol Governance Token Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000228
+0.40%
$ 211,544 $ 51,963
Oct 27, 2023 $ 0.000228
+0.19%
$ 210,919 $ 52,193
Oct 26, 2023 $ 0.000227
-6.38%
$ 209,988 $ 48,698
Oct 25, 2023 $ 0.000242
+5.21%
$ 223,874 $ 48,738
Oct 24, 2023 $ 0.000229
+3.02%
$ 212,427 $ 46,992
Oct 23, 2023 $ 0.000223
+7.40%
$ 206,166 $ 50,315
Oct 22, 2023 $ 0.000209
+1.09%
$ 193,061 $ 49,408
Oct 21, 2023 $ 0.000206
-0.95%
$ 190,570 $ 47,128
Oct 20, 2023 $ 0.000207
+2.06%
$ 191,587 $ 46,736
Oct 19, 2023 $ 0.000202
-1.16%
$ 187,349 $ 45,710
Oct 18, 2023 $ 0.000204
-1.74%
$ 188,697 $ 41,573
Oct 17, 2023 $ 0.000207
+1.04%
$ 191,954 $ 39,746
Oct 16, 2023 $ 0.000205
-0.08%
$ 190,140 $ 39,581
Oct 15, 2023 $ 0.000205
-1.32%
$ 190,041 $ 41,797
Oct 14, 2023 $ 0.000207
+1.18%
$ 192,034 $ 39,644
Oct 13, 2023 $ 0.000205
+1.04%
$ 189,490 $ 38,919
Oct 12, 2023 $ 0.000203
-1.03%
$ 187,948 $ 38,150
Oct 11, 2023 $ 0.000206
+0.72%
$ 190,540 $ 38,863
Oct 10, 2023 $ 0.000206
-0.81%
$ 191,069 $ 39,354
Oct 9, 2023 $ 0.000209
+0.29%
$ 193,960 $ 38,948
Oct 8, 2023 $ 0.000209
+1.56%
$ 193,701 $ 37,779
Oct 7, 2023 $ 0.000206
-0.41%
$ 190,940 $ 40,742
Oct 6, 2023 $ 0.000207
-0.29%
$ 192,127 $ 40,073
Oct 5, 2023 $ 0.000208
+0.93%
$ 192,134 $ 39,641
Oct 4, 2023 $ 0.000206
-0.32%
$ 190,987 $ 40,886
Oct 3, 2023 $ 0.000207
-0.08%
$ 191,846 $ 40,482
Oct 2, 2023 $ 0.000208
-1.24%
$ 192,232 $ 42,278
Oct 1, 2023 $ 0.000212
-0.48%
$ 196,163 $ 41,178
Sep 30, 2023 $ 0.000212
+1.61%
$ 196,669 $ 41,376
Sep 29, 2023 $ 0.000209
-0.81%
$ 193,843 $ 19,841
Sep 28, 2023 $ 0.00021
+0.58%
$ 194,611 $ 41,711
Sep 27, 2023 $ 0.000209
+0.99%
$ 193,923 $ 39,024
Sep 26, 2023 $ 0.000207
-0.58%
$ 191,311 $ 32,604
Sep 25, 2023 $ 0.000208
-0.66%
$ 192,261 $ 26,200
Sep 24, 2023 $ 0.000208
-1.24%
$ 192,782 $ 26,514
Sep 23, 2023 $ 0.000211
-0.26%
$ 195,691 $ 25,776
Sep 22, 2023 $ 0.000212
+5.43%
$ 196,002 $ 25,919
Sep 21, 2023 $ 0.000201
-1.13%
$ 186,186 $ 25,605
Sep 20, 2023 $ 0.000204
-2.82%
$ 189,029 $ 26,263
Sep 19, 2023 $ 0.000218
-0.18%
$ 201,649 $ 25,994
Sep 18, 2023 $ 0.000219
+5.29%
$ 202,646 $ 25,517
Sep 17, 2023 $ 0.000207
+1.27%
$ 191,956 $ 26,266
Sep 16, 2023 $ 0.000204
-3.52%
$ 189,214 $ 26,520
Sep 15, 2023 $ 0.000212
+0.45%
$ 196,056 $ 26,296
Sep 14, 2023 $ 0.00021
+0.24%
$ 194,470 $ 26,956
Sep 13, 2023 $ 0.000209
-1.16%
$ 193,949 $ 26,098
Sep 12, 2023 $ 0.00021
+0.67%
$ 194,284 $ 25,886
Sep 11, 2023 $ 0.000209
-4.38%
$ 193,423 $ 24,252
Sep 10, 2023 $ 0.000218
-0.75%
$ 201,864 $ 19,204
Sep 9, 2023 $ 0.000219
+0.60%
$ 203,043 $ 23,947