UNION Protocol Governance Token Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000348
-11.67%
$ 322,112 $ 30,864
Dec 16, 2023 $ 0.000395
-4.63%
$ 365,745 $ 28,367
Dec 15, 2023 $ 0.000419
+8.19%
$ 387,716 $ 35,488
Dec 14, 2023 $ 0.000389
+22.27%
$ 359,729 $ 27,279
Dec 13, 2023 $ 0.000317
+5.01%
$ 293,341 $ 30,792
Dec 12, 2023 $ 0.000302
-3.81%
$ 279,602 $ 27,920
Dec 11, 2023 $ 0.000312
-6.32%
$ 288,852 $ 33,910
Dec 10, 2023 $ 0.000333
-0.16%
$ 308,793 $ 35,508
Dec 9, 2023 $ 0.000333
-1.26%
$ 308,578 $ 27,049
Dec 8, 2023 $ 0.000337
+6.08%
$ 312,283 $ 28,410
Dec 7, 2023 $ 0.000319
+6.12%
$ 295,285 $ 24,875
Dec 6, 2023 $ 0.000297
-0.68%
$ 274,867 $ 21,253
Dec 5, 2023 $ 0.000297
+6.82%
$ 275,429 $ 24,528
Dec 4, 2023 $ 0.000279
-2.64%
$ 258,514 $ 22,559
Dec 3, 2023 $ 0.000287
+5.19%
$ 265,781 $ 26,112
Dec 2, 2023 $ 0.000275
+1.18%
$ 254,490 $ 30,687
Dec 1, 2023 $ 0.000271
+9.21%
$ 251,318 $ 26,172
Nov 30, 2023 $ 0.000249
-2.85%
$ 230,933 $ 26,051
Nov 29, 2023 $ 0.000256
-4.93%
$ 237,404 $ 27,785
Nov 28, 2023 $ 0.00027
+4.09%
$ 249,944 $ 31,540
Nov 27, 2023 $ 0.000257
+2.42%
$ 237,577 $ 31,261
Nov 26, 2023 $ 0.000251
-1.06%
$ 232,410 $ 36,374
Nov 25, 2023 $ 0.000254
+0.21%
$ 235,046 $ 34,522
Nov 24, 2023 $ 0.000253
+4.28%
$ 234,177 $ 36,106
Nov 23, 2023 $ 0.000243
-0.79%
$ 224,747 $ 36,774
Nov 22, 2023 $ 0.000245
+3.05%
$ 226,556 $ 37,165
Nov 21, 2023 $ 0.000238
-2.73%
$ 220,527 $ 37,205
Nov 20, 2023 $ 0.000246
+2.35%
$ 227,438 $ 35,570
Nov 19, 2023 $ 0.00024
+0.31%
$ 222,326 $ 39,337
Nov 18, 2023 $ 0.000239
-3.34%
$ 221,421 $ 36,527
Nov 17, 2023 $ 0.000247
-1.69%
$ 228,687 $ 36,327
Nov 16, 2023 $ 0.000251
-0.44%
$ 232,764 $ 36,222
Nov 15, 2023 $ 0.000252
-3.10%
$ 233,785 $ 38,438
Nov 14, 2023 $ 0.00026
-2.56%
$ 240,978 $ 21,797
Nov 13, 2023 $ 0.000267
-1.44%
$ 247,313 $ 40,091
Nov 12, 2023 $ 0.000272
+0.95%
$ 252,299 $ 39,113
Nov 11, 2023 $ 0.00027
+0.03%
$ 250,087 $ 38,459
Nov 10, 2023 $ 0.000271
+0.77%
$ 250,655 $ 38,215
Nov 9, 2023 $ 0.000269
+9.40%
$ 249,504 $ 39,732
Nov 8, 2023 $ 0.000247
-3.23%
$ 228,341 $ 42,522
Nov 7, 2023 $ 0.000254
+3.98%
$ 235,437 $ 34,433
Nov 6, 2023 $ 0.000245
+0.50%
$ 226,685 $ 40,630
Nov 5, 2023 $ 0.000244
+1.52%
$ 225,675 $ 40,688
Nov 4, 2023 $ 0.00024
+0.36%
$ 221,880 $ 37,617
Nov 3, 2023 $ 0.000238
+1.53%
$ 220,704 $ 37,959
Nov 2, 2023 $ 0.000235
-2.03%
$ 217,798 $ 40,729
Nov 1, 2023 $ 0.000239
+2.99%
$ 221,190 $ 36,975
Oct 31, 2023 $ 0.00023
+1.20%
$ 213,308 $ 36,754
Oct 30, 2023 $ 0.000228
+1.22%
$ 210,710 $ 37,348
Oct 29, 2023 $ 0.000225
-2.17%
$ 209,298 $ 39,782