UNION Protocol Governance Token Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000324
+1.28%
$ 299,715 $ 29,376
Feb 27, 2024 $ 0.000323
-2.40%
$ 299,080 $ 27,684
Feb 26, 2024 $ 0.000331
+3.26%
$ 306,375 $ 30,504
Feb 25, 2024 $ 0.000321
+2.34%
$ 296,866 $ 33,166
Feb 24, 2024 $ 0.000313
+1.10%
$ 290,254 $ 34,407
Feb 23, 2024 $ 0.00031
-2.54%
$ 287,181 $ 33,190
Feb 22, 2024 $ 0.000318
-0.99%
$ 294,717 $ 35,914
Feb 21, 2024 $ 0.00032
-2.49%
$ 296,514 $ 29,159
Feb 20, 2024 $ 0.000328
-4.87%
$ 303,804 $ 43,187
Feb 19, 2024 $ 0.000344
-2.46%
$ 318,436 $ 37,227
Feb 18, 2024 $ 0.000352
+1.26%
$ 325,750 $ 34,250
Feb 17, 2024 $ 0.000347
-1.54%
$ 321,150 $ 33,986
Feb 16, 2024 $ 0.000352
-1.70%
$ 325,530 $ 33,166
Feb 15, 2024 $ 0.000357
+2.00%
$ 331,016 $ 32,550
Feb 14, 2024 $ 0.00035
+2.89%
$ 324,201 $ 30,887
Feb 13, 2024 $ 0.000341
+3.44%
$ 315,467 $ 30,342
Feb 12, 2024 $ 0.00033
-6.54%
$ 305,422 $ 31,302
Feb 11, 2024 $ 0.000353
+0.38%
$ 326,603 $ 31,259
Feb 10, 2024 $ 0.000351
+6.20%
$ 325,018 $ 26,816
Feb 9, 2024 $ 0.000328
+1.14%
$ 303,448 $ 28,770
Feb 8, 2024 $ 0.000322
+0.30%
$ 298,510 $ 29,080
Feb 7, 2024 $ 0.000322
-0.54%
$ 298,412 $ 32,540
Feb 6, 2024 $ 0.000324
-2.60%
$ 300,003 $ 31,381
Feb 5, 2024 $ 0.000333
+2.07%
$ 308,714 $ 24,985
Feb 4, 2024 $ 0.000324
-13.27%
$ 300,257 $ 26,395
Feb 3, 2024 $ 0.000374
+10.95%
$ 346,093 $ 11,463
Feb 2, 2024 $ 0.000335
-0.63%
$ 310,520 $ 27,881
Feb 1, 2024 $ 0.000337
-0.08%
$ 311,643 $ 29,850
Jan 31, 2024 $ 0.000337
+2.62%
$ 312,396 $ 23,865
Jan 30, 2024 $ 0.000329
-0.55%
$ 305,047 $ 28,036
Jan 29, 2024 $ 0.000331
-0.55%
$ 306,718 $ 29,123
Jan 28, 2024 $ 0.000333
+2.63%
$ 308,434 $ 23,625
Jan 27, 2024 $ 0.000323
-5.40%
$ 298,774 $ 24,993
Jan 26, 2024 $ 0.000341
+12.49%
$ 315,354 $ 32,993
Jan 25, 2024 $ 0.000303
-0.68%
$ 280,356 $ 26,372
Jan 24, 2024 $ 0.000308
-1.20%
$ 285,057 $ 28,371
Jan 23, 2024 $ 0.000311
-5.39%
$ 288,294 $ 26,488
Jan 22, 2024 $ 0.000329
-5.80%
$ 304,702 $ 31,623
Jan 21, 2024 $ 0.000351
-0.14%
$ 325,025 $ 30,856
Jan 20, 2024 $ 0.00035
-1.67%
$ 324,288 $ 34,852
Jan 19, 2024 $ 0.000358
+1.34%
$ 331,829 $ 33,137
Jan 18, 2024 $ 0.000354
-0.91%
$ 327,885 $ 29,603
Jan 17, 2024 $ 0.000357
+1.10%
$ 330,814 $ 30,012
Jan 16, 2024 $ 0.000352
-0.45%
$ 325,920 $ 29,341
Jan 15, 2024 $ 0.000354
+1.81%
$ 327,824 $ 31,607
Jan 14, 2024 $ 0.000348
-6.60%
$ 322,172 $ 34,569
Jan 13, 2024 $ 0.000373
+0.06%
$ 344,936 $ 27,078
Jan 12, 2024 $ 0.000372
-1.88%
$ 344,238 $ 24,663
Jan 11, 2024 $ 0.000375
+0.72%
$ 347,455 $ 27,361
Jan 10, 2024 $ 0.000372
+1.30%
$ 344,759 $ 31,785