UNION Protocol Governance Token Historical Data

UNN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000488
+1.68%
$ 452,209 $ 28,012
Aug 4, 2022 $ 0.000474
-4.15%
$ 438,540 $ 27,555
Aug 3, 2022 $ 0.000489
-0.42%
$ 452,914 $ 11,715
Aug 2, 2022 $ 0.000492
+1.91%
$ 455,429 $ 29,808
Aug 1, 2022 $ 0.000492
-1.98%
$ 455,549 $ 19,557
Jul 31, 2022 $ 0.000502
+1.17%
$ 464,899 $ 26,781
Jul 30, 2022 $ 0.000494
-4.28%
$ 457,262 $ 29,024
Jul 29, 2022 $ 0.000518
-6.41%
$ 479,424 $ 25,572
Jul 28, 2022 $ 0.000553
+2.30%
$ 511,644 $ 24,873
Jul 27, 2022 $ 0.000541
+10.75%
$ 500,968 $ 22,229
Jul 26, 2022 $ 0.000486
-2.96%
$ 450,209 $ 21,241
Jul 25, 2022 $ 0.000503
-4.93%
$ 465,593 $ 24,623
Jul 24, 2022 $ 0.000529
+1.98%
$ 490,101 $ 20,890
Jul 23, 2022 $ 0.000524
+0.34%
$ 485,283 $ 11,499
Jul 22, 2022 $ 0.000527
-4.46%
$ 487,712 $ 22,479
Jul 21, 2022 $ 0.000551
-3.12%
$ 510,593 $ 16,195
Jul 20, 2022 $ 0.000564
-3.36%
$ 522,453 $ 14,416
Jul 19, 2022 $ 0.000581
+2.79%
$ 537,553 $ 22,472
Jul 18, 2022 $ 0.000556
+14.47%
$ 514,642 $ 21,584
Jul 17, 2022 $ 0.000486
-2.16%
$ 449,665 $ 15,314
Jul 16, 2022 $ 0.000498
+12.39%
$ 460,918 $ 14,437
Jul 15, 2022 $ 0.000443
+0.39%
$ 409,788 $ 17,806
Jul 14, 2022 $ 0.00043
+16.54%
$ 397,806 $ 24,614
Jul 13, 2022 $ 0.000372
+1.29%
$ 344,594 $ 26,452
Jul 12, 2022 $ 0.000368
-10.60%
$ 340,308 $ 26,553
Jul 11, 2022 $ 0.00041
+2.38%
$ 380,053 $ 31,382
Jul 10, 2022 $ 0.000401
-0.27%
$ 370,839 $ 22,768
Jul 9, 2022 $ 0.000402
+8.05%
$ 372,226 $ 13,255
Jul 8, 2022 $ 0.000374
-11.10%
$ 346,459 $ 2,755
Jul 7, 2022 $ 0.000421
+1.60%
$ 389,838 $ 3,194
Jul 6, 2022 $ 0.000389
+4.64%
$ 360,341 $ 2,692
Jul 5, 2022 $ 0.000365
-14.86%
$ 337,899 $ 10,412
Jul 4, 2022 $ 0.000429
-2.54%
$ 396,862 $ 6,254
Jul 3, 2022 $ 0.000423
-4.85%
$ 391,786 $ 2,307
Jul 2, 2022 $ 0.000435
-15.08%
$ 402,689 $ 9,429
Jul 1, 2022 $ 0.000527
+6.70%
$ 487,585 $ 3,983
Jun 30, 2022 $ 0.000504
-3.23%
$ 466,344 $ 3,181
Jun 29, 2022 $ 0.00052
-8.15%
$ 481,315 $ 1,870
Jun 28, 2022 $ 0.00057
-6.07%
$ 528,064 $ 3,056
Jun 27, 2022 $ 0.000607
-1.32%
$ 562,208 $ 427
Jun 26, 2022 $ 0.000615
+12.01%
$ 569,884 $ 2,986
Jun 25, 2022 $ 0.000564
-4.96%
$ 521,954 $ 3,613
Jun 24, 2022 $ 0.000594
+3.10%
$ 549,949 $ 6,557
Jun 23, 2022 $ 0.000576
+2.40%
$ 533,446 $ 3,373
Jun 22, 2022 $ 0.000563
-2.73%
$ 520,988 $ 5,880
Jun 21, 2022 $ 0.000574
-2.22%
$ 531,545 $ 4,455
Jun 20, 2022 $ 0.000607
+7.91%
$ 561,821 $ 5,063
Jun 19, 2022 $ 0.000575
+14.96%
$ 532,486 $ 4,870
Jun 18, 2022 $ 0.00051
-13.87%
$ 472,105 $ 3,229
Jun 17, 2022 $ 0.000558
-2.39%
$ 516,394 $ 2,161