UNION Protocol Governance Token Historical Data

UNN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00039
+0.48%
$ 360,890 $ 28,420
Oct 16, 2022 $ 0.000384
+5.86%
$ 355,600 $ 41,438
Oct 15, 2022 $ 0.000363
-4.57%
$ 336,512 $ 35,912
Oct 14, 2022 $ 0.000381
-2.67%
$ 352,487 $ 47,993
Oct 13, 2022 $ 0.000348
-11.97%
$ 322,152 $ 9,894
Oct 12, 2022 $ 0.000354
-9.22%
$ 328,191 $ 23,537
Oct 11, 2022 $ 0.00038
-0.77%
$ 351,556 $ 22,941
Oct 10, 2022 $ 0.000383
-3.22%
$ 354,596 $ 38,171
Oct 9, 2022 $ 0.000396
+1.97%
$ 366,258 $ 39,612
Oct 8, 2022 $ 0.00038
+2.94%
$ 352,212 $ 25,082
Oct 7, 2022 $ 0.00037
-9.90%
$ 342,444 $ 44,612
Oct 6, 2022 $ 0.000386
-0.41%
$ 357,673 $ 36,164
Oct 5, 2022 $ 0.000389
+2.86%
$ 360,465 $ 46,926
Oct 4, 2022 $ 0.000379
-3.82%
$ 350,921 $ 45,120
Oct 3, 2022 $ 0.000389
+7.17%
$ 360,156 $ 26,955
Oct 2, 2022 $ 0.000363
-0.81%
$ 336,322 $ 34,335
Oct 1, 2022 $ 0.000366
-1.19%
$ 339,041 $ 33,155
Sep 30, 2022 $ 0.000371
-5.21%
$ 343,620 $ 44,301
Sep 29, 2022 $ 0.000387
+5.52%
$ 358,602 $ 25,052
Sep 28, 2022 $ 0.000366
-1.69%
$ 338,662 $ 34,127
Sep 27, 2022 $ 0.000371
-7.50%
$ 343,856 $ 48,491
Sep 26, 2022 $ 0.000379
+3.44%
$ 350,651 $ 39,103
Sep 25, 2022 $ 0.000379
+4.01%
$ 350,615 $ 53,232
Sep 24, 2022 $ 0.000364
-3.03%
$ 337,357 $ 37,575
Sep 23, 2022 $ 0.000375
+4.88%
$ 347,383 $ 52,078
Sep 22, 2022 $ 0.000358
+3.35%
$ 331,321 $ 49,545
Sep 21, 2022 $ 0.000347
-7.74%
$ -- $ 42,725
Sep 20, 2022 $ 0.000376
-0.29%
$ 348,374 $ 35,428
Sep 19, 2022 $ 0.000377
+4.59%
$ 349,054 $ 34,131
Sep 18, 2022 $ 0.000359
-6.81%
$ 332,515 $ 32,187
Sep 17, 2022 $ 0.000385
+0.51%
$ 356,891 $ 56,079
Sep 16, 2022 $ 0.000385
+0.02%
$ 356,347 $ 45,161
Sep 15, 2022 $ 0.000377
-7.58%
$ 349,322 $ 45,578
Sep 14, 2022 $ 0.000408
+1.27%
$ 377,957 $ 44,643
Sep 13, 2022 $ 0.000403
-16.16%
$ 373,575 $ 59,387
Sep 12, 2022 $ 0.00048
+1.08%
$ 444,488 $ 30,330
Sep 11, 2022 $ 0.00046
-0.25%
$ 426,146 $ 63,780
Sep 10, 2022 $ 0.000462
-3.38%
$ 427,997 $ 42,991
Sep 9, 2022 $ 0.000472
+2.34%
$ 436,905 $ 27,335
Sep 8, 2022 $ 0.000451
+3.71%
$ 417,567 $ 32,836
Sep 7, 2022 $ 0.000429
+3.06%
$ 396,930 $ 31,935
Sep 6, 2022 $ 0.000417
-10.40%
$ 385,975 $ 65,677
Sep 5, 2022 $ 0.000468
+1.32%
$ 433,200 $ 29,817
Sep 4, 2022 $ 0.000461
+11.75%
$ 427,153 $ 31,617
Sep 3, 2022 $ 0.000413
-0.76%
$ 382,316 $ 39,355
Sep 2, 2022 $ 0.000416
-3.03%
$ 385,415 $ 39,970
Sep 1, 2022 $ 0.000426
+4.41%
$ 394,711 $ 28,282
Aug 31, 2022 $ 0.000408
-3.06%
$ 377,963 $ 36,458
Aug 30, 2022 $ 0.000421
-0.34%
$ 389,680 $ 70,624
Aug 29, 2022 $ 0.000422
+6.29%
$ 391,041 $ 43,961