UNION Protocol Governance Token Historical Data

UNN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000396
-5.58%
$ 366,645 $ 39,014
Aug 27, 2022 $ 0.00042
-0.54%
$ 388,844 $ 41,010
Aug 26, 2022 $ 0.000417
-13.63%
$ 386,549 $ 38,732
Aug 25, 2022 $ 0.000482
+5.12%
$ 446,545 $ 42,894
Aug 24, 2022 $ 0.000458
-1.11%
$ 424,517 $ 49,993
Aug 23, 2022 $ 0.000464
+2.91%
$ 429,260 $ 57,239
Aug 22, 2022 $ 0.00045
-5.68%
$ 416,938 $ 30,797
Aug 21, 2022 $ 0.000478
+2.91%
$ 442,204 $ 47,546
Aug 20, 2022 $ 0.00045
-5.82%
$ 416,751 $ 61,225
Aug 19, 2022 $ 0.000462
-10.31%
$ 427,527 $ 69,076
Aug 18, 2022 $ 0.000537
+6.99%
$ 497,459 $ 48,890
Aug 17, 2022 $ 0.000502
-7.82%
$ 464,839 $ 40,552
Aug 16, 2022 $ 0.000556
+4.06%
$ 515,177 $ 46,493
Aug 15, 2022 $ 0.000583
-1.74%
$ 539,646 $ 42,918
Aug 14, 2022 $ 0.000564
+0.66%
$ 522,421 $ 57,096
Aug 13, 2022 $ 0.000557
-2.44%
$ 515,962 $ 51,773
Aug 12, 2022 $ 0.000525
-4.84%
$ 486,429 $ 41,713
Aug 11, 2022 $ 0.000533
-1.86%
$ 493,397 $ 62,812
Aug 10, 2022 $ 0.000552
+11.51%
$ 510,853 $ 63,949
Aug 9, 2022 $ 0.00051
-1.43%
$ 472,641 $ 51,050
Aug 8, 2022 $ 0.000507
+2.74%
$ 469,370 $ 17,859
Aug 7, 2022 $ 0.000494
-5.54%
$ 457,166 $ 48,293
Aug 6, 2022 $ 0.000524
+8.95%
$ 484,989 $ 25,304
Aug 5, 2022 $ 0.000488
+1.68%
$ 452,209 $ 28,012
Aug 4, 2022 $ 0.000474
-4.15%
$ 438,540 $ 27,555
Aug 3, 2022 $ 0.000489
-0.42%
$ 452,914 $ 11,715
Aug 2, 2022 $ 0.000492
+1.91%
$ 455,429 $ 29,808
Aug 1, 2022 $ 0.000492
-1.98%
$ 455,549 $ 19,557
Jul 31, 2022 $ 0.000502
+1.17%
$ 464,899 $ 26,781
Jul 30, 2022 $ 0.000494
-4.28%
$ 457,262 $ 29,024
Jul 29, 2022 $ 0.000518
-6.41%
$ 479,424 $ 25,572
Jul 28, 2022 $ 0.000553
+2.30%
$ 511,644 $ 24,873
Jul 27, 2022 $ 0.000541
+10.75%
$ 500,968 $ 22,229
Jul 26, 2022 $ 0.000486
-2.96%
$ 450,209 $ 21,241
Jul 25, 2022 $ 0.000503
-4.93%
$ 465,593 $ 24,623
Jul 24, 2022 $ 0.000529
+1.98%
$ 490,101 $ 20,890
Jul 23, 2022 $ 0.000524
+0.34%
$ 485,283 $ 11,499
Jul 22, 2022 $ 0.000527
-4.46%
$ 487,712 $ 22,479
Jul 21, 2022 $ 0.000551
-3.12%
$ 510,593 $ 16,195
Jul 20, 2022 $ 0.000564
-3.36%
$ 522,453 $ 14,416
Jul 19, 2022 $ 0.000581
+2.79%
$ 537,553 $ 22,472
Jul 18, 2022 $ 0.000556
+14.47%
$ 514,642 $ 21,584
Jul 17, 2022 $ 0.000486
-2.16%
$ 449,665 $ 15,314
Jul 16, 2022 $ 0.000498
+12.39%
$ 460,918 $ 14,437
Jul 15, 2022 $ 0.000443
+0.39%
$ 409,788 $ 17,806
Jul 14, 2022 $ 0.00043
+16.54%
$ 397,806 $ 24,614
Jul 13, 2022 $ 0.000372
+1.29%
$ 344,594 $ 26,452
Jul 12, 2022 $ 0.000368
-10.60%
$ 340,308 $ 26,553
Jul 11, 2022 $ 0.00041
+2.38%
$ 380,053 $ 31,382
Jul 10, 2022 $ 0.000401
-0.27%
$ 370,839 $ 22,768