UNION Protocol Governance Token Historical Data

UNN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.000508
-19.93%
$ 470,503 $ 1,831
Jun 15, 2022 $ 0.000629
+2.43%
$ 582,739 $ 10,498
Jun 14, 2022 $ 0.000614
+2.69%
$ 568,921 $ 20,661
Jun 13, 2022 $ 0.000597
-22.12%
$ 552,656 $ 32,034
Jun 12, 2022 $ 0.000766
+28.37%
$ 709,682 $ 70,954
Jun 11, 2022 $ 0.000597
+29.23%
$ 552,797 $ 13,967
Jun 10, 2022 $ 0.000498
-15.77%
$ 460,717 $ 3,453
Jun 9, 2022 $ 0.000591
+1.73%
$ 547,063 $ 18,501
Jun 8, 2022 $ 0.000581
-3.72%
$ 538,212 $ 24,360
Jun 7, 2022 $ 0.000604
-10.81%
$ 558,983 $ 25,738
Jun 6, 2022 $ 0.000677
+13.36%
$ 626,740 $ 42,839
Jun 5, 2022 $ 0.000597
+23.51%
$ 552,847 $ 28,114
Jun 4, 2022 $ 0.000482
-1.77%
$ 446,451 $ 23,353
Jun 3, 2022 $ 0.000491
+8.92%
$ 454,503 $ 29,071
Jun 2, 2022 $ 0.000451
-4.12%
$ 417,276 $ 17,367
Jun 1, 2022 $ 0.00047
-5.00%
$ 435,614 $ 30,138
May 31, 2022 $ 0.000495
-2.70%
$ 458,586 $ 10,034
May 30, 2022 $ 0.000509
+12.77%
$ 471,070 $ 28,126
May 29, 2022 $ 0.000451
+0.00%
$ 417,650 $ 15,320
May 28, 2022 $ 0.00045
+12.94%
$ 416,328 $ 10,038
May 27, 2022 $ 0.000398
-14.51%
$ 368,641 $ 740
May 26, 2022 $ 0.000466
-1.37%
$ 431,255 $ 3,031
May 25, 2022 $ 0.000472
-3.11%
$ 437,258 $ 2,444
May 24, 2022 $ 0.000487
+5.64%
$ 451,305 $ 5,163
May 23, 2022 $ 0.000461
-28.05%
$ 405,530 $ 26,344
May 22, 2022 $ 0.000641
+5.15%
$ 563,612 $ 552
May 21, 2022 $ 0.00061
-1.95%
$ 536,019 $ 1,440
May 20, 2022 $ 0.000622
+1.97%
$ 546,658 $ 985
May 19, 2022 $ 0.00061
-1.62%
$ 536,092 $ 416
May 18, 2022 $ 0.00062
-11.41%
$ 544,936 $ 243
May 17, 2022 $ 0.00068
+5.95%
$ 597,870 $ 3,006
May 16, 2022 $ 0.000642
+1.91%
$ 564,275 $ 1,268
May 15, 2022 $ 0.00063
+1.39%
$ 553,726 $ 376
May 14, 2022 $ 0.000621
-0.19%
$ 546,110 $ 2,401
May 13, 2022 $ 0.000622
+16.18%
$ 546,941 $ 2,715
May 12, 2022 $ 0.000544
-25.28%
$ 478,166 $ 31,874
May 11, 2022 $ 0.000728
-16.93%
$ 639,918 $ 40,625
May 10, 2022 $ 0.000883
+3.08%
$ 776,292 $ 13,973
May 9, 2022 $ 0.000857
-6.20%
$ 753,074 $ 24,709
May 8, 2022 $ 0.000909
-6.61%
$ 799,193 $ 30,148
May 7, 2022 $ 0.000974
-0.59%
$ 856,382 $ 14,395
May 6, 2022 $ 0.00098
-10.49%
$ 861,432 $ 18,187
May 5, 2022 $ 0.0011
-9.06%
$ 962,470 $ 25,112
May 4, 2022 $ 0.0012
+2.72%
$ 1.06 million $ 32,338
May 3, 2022 $ 0.00118
-2.35%
$ 1.04 million $ 32,704
May 2, 2022 $ 0.00121
+2.43%
$ 1.07 million $ 39,872
May 1, 2022 $ 0.00119
+2.14%
$ 1.04 million $ 22,440
Apr 30, 2022 $ 0.00116
-1.35%
$ 1.02 million $ 14,169
Apr 29, 2022 $ 0.00117
-3.96%
$ 1.03 million $ 16,992
Apr 28, 2022 $ 0.00121
+29.08%
$ 1.07 million $ 37,625