UNION Protocol Governance Token Historical Data

UNN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00183
+2.59%
$ 1.57 million $ 162,874
Mar 30, 2022 $ 0.00178
-1.58%
$ 1.53 million $ 113,008
Mar 29, 2022 $ 0.00181
+2.15%
$ 1.56 million $ 71,159
Mar 28, 2022 $ 0.00176
-2.24%
$ 1.51 million $ 155,659
Mar 27, 2022 $ 0.0018
+0.94%
$ 1.55 million $ 122,415
Mar 26, 2022 $ 0.00179
-2.71%
$ 1.53 million $ 129,827
Mar 25, 2022 $ 0.00184
+4.53%
$ 1.58 million $ 165,167
Mar 24, 2022 $ 0.00177
+0.13%
$ 1.51 million $ 116,434
Mar 23, 2022 $ 0.00176
-1.25%
$ 1.5 million $ 131,467
Mar 22, 2022 $ 0.00177
+2.19%
$ 1.51 million $ 159,555
Mar 21, 2022 $ 0.00174
-0.73%
$ 1.49 million $ 168,123
Mar 20, 2022 $ 0.00177
-4.06%
$ 1.51 million $ 137,471
Mar 19, 2022 $ 0.00188
+1.71%
$ 1.6 million $ 148,064
Mar 18, 2022 $ 0.00186
+1.16%
$ 1.58 million $ 171,497
Mar 17, 2022 $ 0.0018
-2.63%
$ 1.54 million $ 93,160
Mar 16, 2022 $ 0.00186
-3.03%
$ 1.58 million $ 223,567
Mar 15, 2022 $ 0.00191
+2.19%
$ 1.62 million $ 187,561
Mar 14, 2022 $ 0.0019
+1.24%
$ 1.6 million $ 207,338
Mar 13, 2022 $ 0.00186
+1.82%
$ 1.57 million $ 173,474
Mar 12, 2022 $ 0.00183
+5.44%
$ 1.55 million $ 98,701
Mar 11, 2022 $ 0.00173
-1.00%
$ 1.47 million $ 99,131
Mar 10, 2022 $ 0.00176
-6.88%
$ 1.49 million $ 154,198
Mar 9, 2022 $ 0.00188
-6.28%
$ 1.59 million $ 244,453
Mar 8, 2022 $ 0.00201
-6.58%
$ 1.7 million $ 228,323
Mar 7, 2022 $ 0.00215
+3.88%
$ 1.8 million $ 169,939
Mar 6, 2022 $ 0.00207
-4.11%
$ 1.74 million $ 109,883
Mar 5, 2022 $ 0.00216
+8.34%
$ 1.81 million $ 149,912
Mar 4, 2022 $ 0.00201
-5.37%
$ 1.69 million $ 185,748
Mar 3, 2022 $ 0.00212
+9.38%
$ 1.78 million $ 291,512
Mar 2, 2022 $ 0.00194
-4.03%
$ 1.63 million $ 154,157
Mar 1, 2022 $ 0.00202
+6.89%
$ 1.69 million $ 181,610
Feb 28, 2022 $ 0.00189
+9.67%
$ -- $ 148,886
Download