UNION Protocol Governance Token Historical Data

UNN Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000622
+1.97%
$ 546,658 $ 985
May 19, 2022 $ 0.00061
-1.62%
$ 536,092 $ 416
May 18, 2022 $ 0.00062
-11.41%
$ 544,936 $ 243
May 17, 2022 $ 0.00068
+5.95%
$ 597,870 $ 3,006
May 16, 2022 $ 0.000642
+1.91%
$ 564,275 $ 1,268
May 15, 2022 $ 0.00063
+1.39%
$ 553,726 $ 376
May 14, 2022 $ 0.000621
-0.19%
$ 546,110 $ 2,401
May 13, 2022 $ 0.000622
+16.18%
$ 546,941 $ 2,715
May 12, 2022 $ 0.000544
-25.28%
$ 478,166 $ 31,874
May 11, 2022 $ 0.000728
-16.93%
$ 639,918 $ 40,625
May 10, 2022 $ 0.000883
+3.08%
$ 776,292 $ 13,973
May 9, 2022 $ 0.000857
-6.20%
$ 753,074 $ 24,709
May 8, 2022 $ 0.000909
-6.61%
$ 799,193 $ 30,148
May 7, 2022 $ 0.000974
-0.59%
$ 856,382 $ 14,395
May 6, 2022 $ 0.00098
-10.49%
$ 861,432 $ 18,187
May 5, 2022 $ 0.0011
-9.06%
$ 962,470 $ 25,112
May 4, 2022 $ 0.0012
+2.72%
$ 1.06 million $ 32,338
May 3, 2022 $ 0.00118
-2.35%
$ 1.04 million $ 32,704
May 2, 2022 $ 0.00121
+2.43%
$ 1.07 million $ 39,872
May 1, 2022 $ 0.00119
+2.14%
$ 1.04 million $ 22,440
Apr 30, 2022 $ 0.00116
-1.35%
$ 1.02 million $ 14,169
Apr 29, 2022 $ 0.00117
-3.96%
$ 1.03 million $ 16,992
Apr 28, 2022 $ 0.00121
+29.08%
$ 1.07 million $ 37,625
Apr 27, 2022 $ 0.000939
-30.74%
$ 825,494 $ 34,514
Apr 26, 2022 $ 0.00136
-8.20%
$ 1.19 million $ 82,271
Apr 25, 2022 $ 0.00146
-1.16%
$ 1.28 million $ 115,713
Apr 24, 2022 $ 0.00148
-1.79%
$ 1.3 million $ 83,489
Apr 23, 2022 $ 0.00152
+2.97%
$ 1.34 million $ 85,715
Apr 22, 2022 $ 0.00152
+0.68%
$ 1.33 million $ 61,386
Apr 21, 2022 $ 0.00151
-1.42%
$ 1.32 million $ 95,857
Apr 20, 2022 $ 0.00153
+6.28%
$ 1.34 million $ 137,885
Apr 19, 2022 $ 0.00144
+0.24%
$ 1.26 million $ 132,698
Apr 18, 2022 $ 0.00144
+3.20%
$ 1.25 million $ 78,433
Apr 17, 2022 $ 0.0014
-6.35%
$ 1.22 million $ 89,991
Apr 16, 2022 $ 0.00149
-2.18%
$ 1.3 million $ 52,127
Apr 15, 2022 $ 0.00152
+0.79%
$ 1.33 million $ 59,361
Apr 14, 2022 $ 0.0015
-7.40%
$ 1.31 million $ 154,838
Apr 13, 2022 $ 0.00158
-6.85%
$ 1.38 million $ 122,197
Apr 12, 2022 $ 0.0017
-7.23%
$ 1.49 million $ 108,668
Apr 11, 2022 $ 0.00182
-4.25%
$ 1.59 million $ 123,084
Apr 10, 2022 $ 0.0019
+0.07%
$ 1.66 million $ 63,852
Apr 9, 2022 $ 0.00189
+2.04%
$ 1.65 million $ 25,721
Apr 8, 2022 $ 0.00185
-2.31%
$ 1.62 million $ 40,814
Apr 7, 2022 $ 0.0019
-6.02%
$ 1.66 million $ 94,004
Apr 6, 2022 $ 0.00202
-1.86%
$ 1.76 million $ 81,987
Apr 5, 2022 $ 0.00206
+3.55%
$ 1.77 million $ 75,671
Apr 4, 2022 $ 0.00199
-6.09%
$ 1.71 million $ 79,842
Apr 3, 2022 $ 0.00211
+3.19%
$ 1.82 million $ 83,592
Apr 2, 2022 $ 0.00205
+2.14%
$ 1.77 million $ 109,635
Apr 1, 2022 $ 0.00199
+8.17%
$ 1.71 million $ 107,773