UNION Protocol Governance Token Historical Data

UNN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000126
+0.32%
$ 116,252 $ 11,758
Dec 24, 2025 $ 0.000125
-1.45%
$ 116,372 $ 11,706
Dec 23, 2025 $ 0.000128
-2.08%
$ 118,085 $ 12,061
Dec 22, 2025 $ 0.00013
-3.82%
$ 120,345 $ 12,729
Dec 21, 2025 $ 0.000135
+0.00%
$ 125,132 $ 11,730
Dec 20, 2025 $ 0.000135
+0.00%
$ 125,132 $ 11,973
Dec 19, 2025 $ 0.000135
+7.31%
$ 125,391 $ 11,815
Dec 18, 2025 $ 0.000126
-2.56%
$ 116,854 $ 11,839
Dec 14, 2025 $ 0.000135
-1.02%
$ 125,456 $ 9
Dec 8, 2025 $ 0.000151
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.000151
-3.44%
$ 139,956 $ 0
Dec 6, 2025 $ 0.000157
+3.63%
$ 144,947 $ 99
Dec 5, 2025 $ 0.000151
-0.54%
$ 139,842 $ 110
Nov 28, 2025 $ 0.000157
-0.83%
$ -- $ 65
Nov 26, 2025 $ 0.000157
+1.50%
$ 145,132 $ 0
Nov 25, 2025 $ 0.000154
+8.72%
$ 142,984 $ 13
Nov 21, 2025 $ 0.000141
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.000141
-5.90%
$ 130,919 $ 0
Nov 14, 2025 $ 0.000149
-1.20%
$ -- $ 588
Nov 13, 2025 $ 0.00015
-11.01%
$ 140,723 $ 1,719
Nov 6, 2025 $ 0.000156
+0.30%
$ -- $ 35
Nov 5, 2025 $ 0.000156
+2.68%
$ 144,158 $ 35
Nov 4, 2025 $ 0.000151
-11.08%
$ 139,922 $ 31
Nov 3, 2025 $ 0.00017
-0.52%
$ 157,335 $ 97
Oct 27, 2025 $ 0.000183
-1.61%
$ 169,799 $ 37
Oct 26, 2025 $ 0.000186
+4.19%
$ 173,052 $ 492
Oct 25, 2025 $ 0.000179
-1.93%
$ 165,723 $ 70
Oct 24, 2025 $ 0.000183
-4.74%
$ 168,852 $ 708
Oct 23, 2025 $ 0.000187
+1.59%
$ 177,436 $ 23
Oct 22, 2025 $ 0.000181
-4.62%
$ 170,047 $ 23
Oct 21, 2025 $ 0.000191
-2.32%
$ 175,264 $ 123
Oct 19, 2025 $ 0.000188
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.000188
+0.00%
$ 173,623 $ 0
Oct 14, 2025 $ 0.000227
-5.28%
$ -- $ 36
Oct 6, 2025 $ 0.000236
+2.75%
$ 218,420 $ 446
Sep 24, 2025 $ 0.000192
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000192
+0.00%
$ 177,595 $ 0
Sep 21, 2025 $ 0.000208
+0.07%
$ 192,717 $ 299
Sep 20, 2025 $ 0.000208
-0.21%
$ 192,590 $ 312
Sep 19, 2025 $ 0.000208
-2.97%
$ 192,630 $ 42
Sep 18, 2025 $ 0.000215
+0.14%
$ 198,261 $ 43
Sep 17, 2025 $ 0.000215
+1.86%
$ 198,681 $ 23
Sep 16, 2025 $ 0.000211
-0.73%
$ 195,380 $ 2,845
Sep 15, 2025 $ 0.000212
-2.14%
$ 196,905 $ 146
Sep 14, 2025 $ 0.000218
-0.71%
$ 200,897 $ 48
Sep 13, 2025 $ 0.000219
-1.17%
$ 203,042 $ 223
Sep 12, 2025 $ 0.000222
+5.05%
$ 205,445 $ 335
Sep 11, 2025 $ 0.000211
-8.09%
$ 195,569 $ 14,333
Sep 10, 2025 $ 0.000229
+12.84%
$ 212,101 $ 27,112
Sep 9, 2025 $ 0.000203
+0.89%
$ 187,990 $ 3,452