UNION Protocol Governance Token Historical Data

UNN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000201
+1.88%
$ 186,240 $ 4,270
Sep 7, 2025 $ 0.000198
+1.33%
$ 183,581 $ 282
Sep 6, 2025 $ 0.000196
+0.07%
$ -- $ 178
Sep 5, 2025 $ 0.000196
-0.33%
$ 181,380 $ 299
Sep 4, 2025 $ 0.000197
-3.67%
$ 182,714 $ 122
Sep 3, 2025 $ 0.000206
+3.16%
$ 189,843 $ 6
Sep 2, 2025 $ 0.000199
+0.45%
$ 184,561 $ 22
Sep 1, 2025 $ 0.000198
-2.91%
$ 183,328 $ 340
Aug 31, 2025 $ 0.000208
+2.62%
$ 189,107 $ 659
Aug 30, 2025 $ 0.000204
-1.41%
$ 188,062 $ 8,689
Aug 29, 2025 $ 0.000207
-2.47%
$ 191,787 $ 898
Aug 28, 2025 $ 0.000212
-0.50%
$ 196,635 $ 308
Aug 27, 2025 $ 0.000215
+1.32%
$ 197,747 $ 2,724
Aug 26, 2025 $ 0.000211
+2.25%
$ 195,893 $ 1,215
Aug 25, 2025 $ 0.000208
-6.80%
$ 190,897 $ 1,204
Aug 24, 2025 $ 0.000221
-0.70%
$ 206,893 $ 32
Aug 23, 2025 $ 0.000222
-1.02%
$ 205,845 $ 1,429
Aug 22, 2025 $ 0.000222
-42.83%
$ 207,498 $ 81,294
Aug 21, 2025 $ 0.000387
+44.75%
$ 352,913 $ 29,633
Aug 20, 2025 $ 0.000187
+0.00%
$ 173,290 $ 5
Aug 14, 2025 $ 0.000208
+0.00%
$ -- $ 10,308
Aug 13, 2025 $ 0.000208
-0.15%
$ 192,299 $ 13,380
Aug 12, 2025 $ 0.000208
+7.72%
$ 192,586 $ 16,084
Aug 11, 2025 $ 0.000193
-1.00%
$ 178,817 $ 14,694
Aug 10, 2025 $ 0.000195
-3.46%
$ 180,623 $ 13,135
Aug 9, 2025 $ 0.000202
+10.77%
$ 187,068 $ 13,476
Aug 8, 2025 $ 0.000182
-0.01%
$ 168,873 $ 14,614
Aug 7, 2025 $ 0.000182
+5.68%
$ 168,882 $ 38,238
Aug 6, 2025 $ 0.000173
-0.90%
$ 159,817 $ 75,570
Aug 5, 2025 $ 0.000174
-0.09%
$ 161,262 $ 3,384
Aug 4, 2025 $ 0.000174
+4.50%
$ 161,401 $ 83,414
Aug 3, 2025 $ 0.000168
+3.09%
$ 154,447 $ 80,762
Aug 2, 2025 $ 0.000163
-6.73%
$ 150,891 $ 83,056
Aug 1, 2025 $ 0.000175
-2.08%
$ 161,799 $ 80,076
Jul 31, 2025 $ 0.000178
-5.18%
$ 165,234 $ 82,268
Jul 30, 2025 $ 0.000188
+2.63%
$ 174,225 $ 79,556
Jul 29, 2025 $ 0.000183
-1.24%
$ 169,753 $ 81,086
Jul 28, 2025 $ 0.000186
-1.80%
$ 171,928 $ 82,208
Jul 27, 2025 $ 0.000189
+2.18%
$ 175,077 $ 82,868
Jul 26, 2025 $ 0.000185
+2.21%
$ 171,373 $ 77,363
Jul 25, 2025 $ 0.000181
+3.60%
$ 167,688 $ 80,413
Jul 24, 2025 $ 0.000175
+1.76%
$ 161,854 $ 80,267
Jul 23, 2025 $ 0.000172
-3.69%
$ 159,030 $ 79,208
Jul 22, 2025 $ 0.000178
-0.57%
$ 165,058 $ 81,797
Jul 21, 2025 $ 0.000179
+0.67%
$ 166,012 $ 79,638
Jul 20, 2025 $ 0.000178
+4.48%
$ 164,919 $ 81,229
Jul 19, 2025 $ 0.00017
+0.97%
$ 157,863 $ 79,479
Jul 18, 2025 $ 0.000169
+3.86%
$ 156,399 $ 77,962
Jul 17, 2025 $ 0.000163
+2.93%
$ 150,660 $ 73,680
Jul 16, 2025 $ 0.000158
+6.10%
$ 146,373 $ 83,194