UNION Protocol Governance Token Historical Data

UNN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000996
-6.30%
$ 92,221 $ 5,220
Apr 5, 2025 $ 0.000106
-0.38%
$ 98,240 $ 2,156
Apr 4, 2025 $ 0.000107
+2.50%
$ 98,610 $ 2,227
Apr 3, 2025 $ 0.000104
-2.44%
$ 96,203 $ 1,901
Apr 2, 2025 $ 0.000107
-4.83%
$ 98,610 $ 2,927
Apr 1, 2025 $ 0.000112
+3.23%
$ 103,610 $ 854
Mar 31, 2025 $ 0.000108
+0.46%
$ 100,369 $ 1,024
Mar 30, 2025 $ 0.000108
-1.19%
$ 99,906 $ 1,335
Mar 29, 2025 $ 0.000109
-2.33%
$ 101,110 $ 1,727
Mar 28, 2025 $ 0.000113
-7.00%
$ 104,628 $ 695
Mar 27, 2025 $ 0.000121
+5.29%
$ 112,499 $ 98
Mar 26, 2025 $ 0.000115
-5.25%
$ 106,851 $ 712
Mar 25, 2025 $ 0.000122
-0.16%
$ 112,777 $ 162
Mar 24, 2025 $ 0.000122
+2.95%
$ 112,962 $ 75
Mar 22, 2025 $ 0.000122
+0.00%
$ -- $ 43
Mar 21, 2025 $ 0.000126
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.000126
+4.56%
$ 116,665 $ 13
Mar 19, 2025 $ 0.000121
+3.17%
$ 111,573 $ 304
Mar 18, 2025 $ 0.000117
-0.09%
$ 108,147 $ 35
Mar 17, 2025 $ 0.000112
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.000112
-3.79%
$ 103,332 $ 277
Mar 15, 2025 $ 0.000116
-0.17%
$ 107,406 $ 2
Mar 14, 2025 $ 0.000116
+1.96%
$ 107,591 $ 20
Mar 13, 2025 $ 0.000114
-2.34%
$ 105,527 $ 4
Mar 12, 2025 $ 0.000117
-3.79%
$ 108,054 $ 41
Mar 11, 2025 $ 0.000121
+2.80%
$ 112,314 $ 31
Mar 10, 2025 $ 0.000118
-4.61%
$ 109,258 $ 542
Mar 9, 2025 $ 0.000124
-4.63%
$ 114,536 $ 322
Mar 8, 2025 $ 0.00013
-2.77%
$ 120,091 $ 332
Mar 7, 2025 $ 0.000133
-4.10%
$ 123,517 $ 239
Mar 6, 2025 $ 0.000139
+0.14%
$ 128,795 $ 685
Mar 5, 2025 $ 0.000139
+2.89%
$ 128,610 $ 305
Mar 4, 2025 $ 0.000135
-1.82%
$ 124,999 $ 1,145
Mar 3, 2025 $ 0.000138
-9.48%
$ 127,313 $ 228
Mar 2, 2025 $ 0.000152
+8.58%
$ 140,647 $ 445
Mar 1, 2025 $ 0.00014
+3.17%
$ 129,536 $ 193
Feb 28, 2025 $ 0.000136
-3.14%
$ 125,554 $ 468
Feb 27, 2025 $ 0.00014
-3.85%
$ 129,628 $ 4,191
Feb 26, 2025 $ 0.000146
+8.98%
$ 134,813 $ 53,692
Feb 25, 2025 $ 0.000134
-2.48%
$ 123,702 $ 313
Feb 24, 2025 $ 0.000137
-9.45%
$ 126,850 $ 55
Feb 23, 2025 $ 0.000151
+2.79%
$ 140,091 $ 2
Feb 22, 2025 $ 0.000147
+3.88%
$ 136,295 $ 667
Feb 21, 2025 $ 0.000142
-4.51%
$ 131,202 $ 1,189
Feb 20, 2025 $ 0.000148
-2.30%
$ 137,406 $ 21,216
Feb 19, 2025 $ 0.000152
+4.33%
$ 140,647 $ 477
Feb 18, 2025 $ 0.000146
-2.08%
$ 134,813 $ 407
Feb 17, 2025 $ 0.000149
+0.27%
$ 137,684 $ 310
Feb 16, 2025 $ 0.000148
-0.20%
$ 137,313 $ 12
Feb 15, 2025 $ 0.000149
-1.59%
$ 137,591 $ 468