UNION Protocol Governance Token Historical Data

UNN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000243
+7.54%
$ 224,627 $ 814
Dec 2, 2024 $ 0.000226
+1.21%
$ 208,887 $ 1,856
Dec 1, 2024 $ 0.000223
-0.09%
$ 206,387 $ 460
Nov 30, 2024 $ 0.000223
-0.80%
$ 206,572 $ 629
Nov 29, 2024 $ 0.000225
-6.29%
$ 208,238 $ 1,795
Nov 28, 2024 $ 0.00024
+5.26%
$ 222,220 $ 855
Nov 27, 2024 $ 0.000228
-5.12%
$ 211,109 $ 7,724
Nov 26, 2024 $ 0.00024
+23.13%
$ 222,497 $ 120,562
Nov 25, 2024 $ 0.000195
-4.00%
$ 180,632 $ 337
Nov 24, 2024 $ 0.000193
+0.58%
$ 179,157 $ 389
Nov 23, 2024 $ 0.000192
+3.93%
$ 178,122 $ 914
Nov 22, 2024 $ 0.000185
-14.50%
$ 171,380 $ 639
Nov 21, 2024 $ 0.000216
+13.88%
$ 200,343 $ 7
Nov 20, 2024 $ 0.00019
-1.73%
$ 175,924 $ 7
Nov 19, 2024 $ 0.000193
+1.13%
$ 179,036 $ 180
Nov 18, 2024 $ 0.000191
+1.50%
$ 177,035 $ 42
Nov 17, 2024 $ 0.000187
-1.96%
$ 172,973 $ 17.86 billion
Nov 16, 2024 $ 0.000184
-0.48%
$ 170,749 $ 50
Nov 15, 2024 $ 0.000186
+0.00%
$ 171,943 $ 10
Nov 14, 2024 $ 0.000186
+0.00%
$ 171,943 $ 10
Nov 13, 2024 $ 0.000186
+0.00%
$ 172,498 $ 5
Nov 12, 2024 $ 0.000186
-7.66%
$ 172,498 $ 121
Nov 11, 2024 $ 0.000202
+1.68%
$ 186,771 $ 1,334
Nov 10, 2024 $ 0.000198
+0.58%
$ 183,473 $ 1,137
Nov 9, 2024 $ 0.000197
+10.42%
$ 182,814 $ 2,158
Nov 8, 2024 $ 0.000175
-6.55%
$ 162,406 $ 31
Nov 7, 2024 $ 0.000188
+17.84%
$ 173,688 $ 151
Nov 6, 2024 $ 0.000159
+3.55%
$ 147,389 $ 492
Nov 5, 2024 $ 0.000154
-0.93%
$ 142,351 $ 676
Nov 4, 2024 $ 0.000155
-3.27%
$ 143,678 $ 687
Nov 3, 2024 $ 0.00016
-1.00%
$ 148,586 $ 531
Nov 2, 2024 $ 0.000162
-0.35%
$ 150,043 $ 626
Nov 1, 2024 $ 0.000163
-0.30%
$ 150,571 $ 410
Oct 31, 2024 $ 0.000163
-0.12%
$ 151,017 $ 193
Oct 30, 2024 $ 0.000163
-0.73%
$ 151,202 $ 260
Oct 29, 2024 $ 0.000164
+1.55%
$ 152,313 $ 181
Oct 28, 2024 $ 0.000162
-5.43%
$ 149,989 $ 185
Oct 27, 2024 $ 0.000171
+7.52%
$ 158,642 $ 176
Oct 26, 2024 $ 0.000159
+0.65%
$ 147,541 $ 500
Oct 25, 2024 $ 0.000158
-3.38%
$ 146,456 $ 627
Oct 24, 2024 $ 0.000164
-0.22%
$ 151,579 $ 656
Oct 23, 2024 $ 0.000164
-4.08%
$ 151,896 $ 877
Oct 22, 2024 $ 0.000171
-0.86%
$ 158,344 $ 671
Oct 21, 2024 $ 0.000172
-3.89%
$ 159,720 $ 75
Oct 20, 2024 $ 0.000179
+164.31%
$ 166,193 $ 6
Oct 19, 2024 $ 0.000163
+0.00%
$ 151,202 $ 15
Oct 18, 2024 $ 0.000163
+0.00%
$ 151,202 $ 15
Oct 17, 2024 $ 0.000166
+0.97%
$ 153,239 $ 15
Oct 16, 2024 $ 0.000164
+4.37%
$ 151,766 $ 4
Oct 15, 2024 $ 0.000161
+5.97%
$ 149,535 $ 21