Swap Historical Data

XWP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00368
+0.74%
$61,560 $3
Aug 25, 2023 $0.00391
-0.94%
$-- $61
Aug 24, 2023 $0.00394
+6.28%
$65,962 $63
Aug 23, 2023 $0.00371
+29.25%
$62,031 $6
Aug 22, 2023 $0.00287
-8.64%
$47,974 $30
Aug 21, 2023 $0.00341
-0.76%
$57,059 $3
Aug 20, 2023 $0.00343
-6.70%
$57,478 $4
Aug 19, 2023 $0.00368
+1.06%
$61,565 $33
Aug 18, 2023 $0.00367
-2.05%
$61,426 $5
Aug 17, 2023 $0.00375
-4.06%
$62,714 $5
Aug 16, 2023 $0.00351
+0.20%
$-- $339
Aug 15, 2023 $0.0035
-25.53%
$58,609 $338
Jul 20, 2023 $0.00342
+0.28%
$-- $0
Jul 19, 2023 $0.00341
-0.25%
$56,875 $0
Jul 15, 2023 $0.00524
+0.15%
$-- $15
Jul 14, 2023 $0.00517
-4.42%
$86,084 $18
Jul 9, 2023 $0.00486
+0.31%
$-- $32
Jul 8, 2023 $0.00484
-6.45%
$80,509 $47
Jul 7, 2023 $0.00517
+1.20%
$86,022 $56
Jun 10, 2023 $0.00462
-2.98%
$-- $15
Jun 9, 2023 $0.00478
+0.27%
$79,215 $15
Jun 4, 2023 $0.0049
+0.30%
$-- $8
Jun 3, 2023 $0.00488
-0.37%
$80,785 $8
Jun 2, 2023 $0.00465
-3.70%
$76,915 $187
Jun 1, 2023 $0.00483
-11.25%
$79,849 $109
May 31, 2023 $0.00544
-1.84%
$89,958 $6
May 30, 2023 $0.00554
-0.16%
$88,614 $57
May 29, 2023 $0.00555
-6.31%
$88,775 $4
May 28, 2023 $0.00593
+3.27%
$94,816 $17
May 27, 2023 $0.00574
+18.78%
$91,815 $285
May 26, 2023 $0.00483
-7.10%
$77,266 $31
May 25, 2023 $0.0052
+9.03%
$83,173 $44
May 24, 2023 $0.00477
-7.86%
$76,261 $70
May 23, 2023 $0.00518
+6.95%
$82,777 $19
May 22, 2023 $0.00484
-5.54%
$77,411 $7
May 21, 2023 $0.00513
+3.68%
$81,949 $4
May 20, 2023 $0.00494
-16.21%
$79,040 $204
May 19, 2023 $0.0059
+29.14%
$94,309 $1,046
May 18, 2023 $0.00457
+4.11%
$73,019 $15
May 17, 2023 $0.00439
+1.99%
$70,127 $15
May 16, 2023 $0.00464
+0.10%
$-- $6
May 15, 2023 $0.00464
+4.60%
$74,225 $9
May 14, 2023 $0.00444
+0.49%
$70,921 $129
May 13, 2023 $0.00441
+2.69%
$70,584 $26
May 12, 2023 $0.0043
-6.70%
$68,720 $24
May 11, 2023 $0.00461
-1.31%
$73,689 $80
May 9, 2023 $0.0047
-0.07%
$75,197 $5
May 8, 2023 $0.00471
-3.41%
$75,282 $5
May 7, 2023 $0.00488
-8.12%
$77,975 $126
May 6, 2023 $0.00531
+12.34%
$84,892 $150