Swap Historical Data

XWP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00454
-7.60%
$ 76,791 $ 344
Nov 2, 2023 $ 0.00491
-1.22%
$ 83,040 $ 93
Oct 30, 2023 $ 0.00481
-0.58%
$ -- $ 5
Oct 29, 2023 $ 0.00484
+1.29%
$ 81,760 $ 5
Oct 28, 2023 $ 0.00478
+0.69%
$ 80,725 $ 34
Oct 27, 2023 $ 0.00475
+0.13%
$ 80,155 $ 160
Oct 26, 2023 $ 0.00479
-0.88%
$ -- $ 6
Oct 25, 2023 $ 0.00483
+19.50%
$ 81,482 $ 112
Oct 24, 2023 $ 0.00403
-0.78%
$ 68,101 $ 1
Oct 22, 2023 $ 0.0039
+0.39%
$ -- $ 15
Oct 21, 2023 $ 0.00389
+9.13%
$ 65,566 $ 28
Oct 20, 2023 $ 0.00356
-17.18%
$ 60,049 $ 60
Oct 19, 2023 $ 0.0043
+0.12%
$ 72,483 $ 68
Oct 18, 2023 $ 0.00368
-0.63%
$ -- $ 7
Oct 17, 2023 $ 0.0037
-0.22%
$ 62,419 $ 7
Oct 16, 2023 $ 0.00371
+4.86%
$ 62,549 $ 5
Oct 15, 2023 $ 0.00354
-6.39%
$ 59,630 $ 96
Oct 14, 2023 $ 0.00378
+0.01%
$ 63,675 $ 4
Oct 10, 2023 $ 0.00305
+0.00%
$ -- $ 8
Oct 9, 2023 $ 0.00305
-0.71%
$ 51,308 $ 8
Oct 7, 2023 $ 0.00335
+0.04%
$ -- $ 85
Oct 6, 2023 $ 0.00335
-0.19%
$ 56,457 $ 85
Oct 5, 2023 $ 0.00358
-0.85%
$ -- $ 4
Oct 4, 2023 $ 0.00361
+1.27%
$ 60,842 $ 6
Oct 3, 2023 $ 0.00356
-7.70%
$ 59,895 $ 3
Oct 2, 2023 $ 0.00387
+4.87%
$ 65,056 $ 6
Oct 1, 2023 $ 0.00353
+0.58%
$ -- $ 5
Sep 30, 2023 $ 0.00351
+0.26%
$ 59,038 $ 9
Sep 28, 2023 $ 0.00349
+1.96%
$ -- $ 3
Sep 27, 2023 $ 0.00343
-6.62%
$ 57,636 $ 4
Sep 26, 2023 $ 0.00367
+7.21%
$ 61,693 $ 13
Sep 25, 2023 $ 0.00342
-13.72%
$ 57,538 $ 14
Sep 24, 2023 $ 0.00397
+14.16%
$ 66,688 $ 15
Sep 18, 2023 $ 0.00353
+1.75%
$ 59,347 $ 3
Sep 17, 2023 $ 0.00347
-0.50%
$ 58,331 $ 11
Sep 16, 2023 $ 0.00401
+15.55%
$ 67,388 $ 3
Sep 15, 2023 $ 0.00348
+0.53%
$ 58,370 $ 6
Sep 14, 2023 $ 0.00346
+1.24%
$ 58,064 $ 6
Sep 13, 2023 $ 0.00342
-5.86%
$ 57,360 $ 14
Sep 12, 2023 $ 0.00363
+10.52%
$ 60,953 $ 4
Sep 11, 2023 $ 0.00328
-2.85%
$ 55,109 $ 64
Sep 10, 2023 $ 0.00338
-6.95%
$ 56,713 $ 9
Sep 9, 2023 $ 0.00363
-0.22%
$ 60,980 $ 3
Sep 8, 2023 $ 0.00363
-0.77%
$ 60,917 $ 59
Sep 7, 2023 $ 0.00365
+8.93%
$ 61,290 $ 90
Sep 6, 2023 $ 0.00336
+8.42%
$ 56,277 $ 14
Sep 4, 2023 $ 0.00285
-0.29%
$ 47,806 $ 50
Sep 3, 2023 $ 0.00286
-21.27%
$ 47,946 $ 133
Aug 28, 2023 $ 0.00392
-0.50%
$ -- $ 3
Aug 27, 2023 $ 0.00394
+7.26%
$ 66,041 $ 3