Swap Historical Data

XWP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00454
-7.60%
$76,791 $344
Nov 2, 2023 $0.00491
-1.22%
$83,040 $93
Oct 30, 2023 $0.00481
-0.58%
$-- $5
Oct 29, 2023 $0.00484
+1.29%
$81,760 $5
Oct 28, 2023 $0.00478
+0.69%
$80,725 $34
Oct 27, 2023 $0.00475
+0.13%
$80,155 $160
Oct 26, 2023 $0.00479
-0.88%
$-- $6
Oct 25, 2023 $0.00483
+19.50%
$81,482 $112
Oct 24, 2023 $0.00403
-0.78%
$68,101 $1
Oct 22, 2023 $0.0039
+0.39%
$-- $15
Oct 21, 2023 $0.00389
+9.13%
$65,566 $28
Oct 20, 2023 $0.00356
-17.18%
$60,049 $60
Oct 19, 2023 $0.0043
+0.12%
$72,483 $68
Oct 18, 2023 $0.00368
-0.63%
$-- $7
Oct 17, 2023 $0.0037
-0.22%
$62,419 $7
Oct 16, 2023 $0.00371
+4.86%
$62,549 $5
Oct 15, 2023 $0.00354
-6.39%
$59,630 $96
Oct 14, 2023 $0.00378
+0.01%
$63,675 $4
Oct 10, 2023 $0.00305
+0.00%
$-- $8
Oct 9, 2023 $0.00305
-0.71%
$51,308 $8
Oct 7, 2023 $0.00335
+0.04%
$-- $85
Oct 6, 2023 $0.00335
-0.19%
$56,457 $85
Oct 5, 2023 $0.00358
-0.85%
$-- $4
Oct 4, 2023 $0.00361
+1.27%
$60,842 $6
Oct 3, 2023 $0.00356
-7.70%
$59,895 $3
Oct 2, 2023 $0.00387
+4.87%
$65,056 $6
Oct 1, 2023 $0.00353
+0.58%
$-- $5
Sep 30, 2023 $0.00351
+0.26%
$59,038 $9
Sep 28, 2023 $0.00349
+1.96%
$-- $3
Sep 27, 2023 $0.00343
-6.62%
$57,636 $4
Sep 26, 2023 $0.00367
+7.21%
$61,693 $13
Sep 25, 2023 $0.00342
-13.72%
$57,538 $14
Sep 24, 2023 $0.00397
+14.16%
$66,688 $15
Sep 18, 2023 $0.00353
+1.75%
$59,347 $3
Sep 17, 2023 $0.00347
-0.50%
$58,331 $11
Sep 16, 2023 $0.00401
+15.55%
$67,388 $3
Sep 15, 2023 $0.00348
+0.53%
$58,370 $6
Sep 14, 2023 $0.00346
+1.24%
$58,064 $6
Sep 13, 2023 $0.00342
-5.86%
$57,360 $14
Sep 12, 2023 $0.00363
+10.52%
$60,953 $4
Sep 11, 2023 $0.00328
-2.85%
$55,109 $64
Sep 10, 2023 $0.00338
-6.95%
$56,713 $9
Sep 9, 2023 $0.00363
-0.22%
$60,980 $3
Sep 8, 2023 $0.00363
-0.77%
$60,917 $59
Sep 7, 2023 $0.00365
+8.93%
$61,290 $90
Sep 6, 2023 $0.00336
+8.42%
$56,277 $14
Sep 4, 2023 $0.00285
-0.29%
$47,806 $50
Sep 3, 2023 $0.00286
-21.27%
$47,946 $133
Aug 28, 2023 $0.00392
-0.50%
$-- $3
Aug 27, 2023 $0.00394
+7.26%
$66,041 $3