Swap Historical Data

XWP Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.00472
-9.12%
$75,533 $267
May 4, 2023 $0.0052
-0.95%
$83,093 $4
May 3, 2023 $0.00525
+7.24%
$83,896 $186
May 2, 2023 $0.00489
+2.35%
$78,205 $27
May 1, 2023 $0.00478
-9.72%
$76,441 $7
Apr 30, 2023 $0.0053
-0.49%
$84,795 $15
Apr 29, 2023 $0.00529
-0.21%
$84,539 $4
Apr 28, 2023 $0.0053
-0.20%
$84,712 $46
Apr 27, 2023 $0.00531
+0.89%
$84,883 $58
Apr 26, 2023 $0.00526
+16.02%
$84,097 $192
Apr 25, 2023 $0.00454
+0.86%
$72,516 $3
Apr 24, 2023 $0.00442
-1.20%
$70,626 $3
Apr 23, 2023 $0.00447
-5.59%
$71,528 $11
Apr 22, 2023 $0.00474
+8.54%
$75,781 $56
Apr 21, 2023 $0.00437
-9.52%
$69,847 $3
Apr 20, 2023 $0.00483
+4.03%
$77,148 $76
Apr 19, 2023 $0.00444
-2.71%
$70,988 $3
Apr 18, 2023 $0.00456
-14.68%
$72,921 $354
Apr 17, 2023 $0.00534
-2.69%
$85,439 $23
Apr 16, 2023 $0.00549
-9.82%
$87,831 $345
Apr 15, 2023 $0.00608
-0.33%
$97,276 $475
Apr 14, 2023 $0.00611
+5.70%
$97,674 $140
Apr 13, 2023 $0.00578
-3.40%
$92,374 $63
Apr 12, 2023 $0.00598
-1.16%
$95,627 $38
Apr 11, 2023 $0.00605
+7.29%
$96,796 $142
Apr 10, 2023 $0.00564
+3.89%
$90,136 $4
Apr 9, 2023 $0.00543
+0.62%
$86,814 $4
Apr 7, 2023 $0.00531
-0.47%
$84,945 $5
Apr 6, 2023 $0.00534
-0.07%
$85,325 $9
Apr 5, 2023 $0.00564
-0.04%
$90,171 $80
Apr 4, 2023 $0.00564
+12.57%
$90,194 $127
Apr 3, 2023 $0.00501
-1.44%
$80,022 $25
Apr 2, 2023 $0.00508
-8.77%
$81,212 $68
Apr 1, 2023 $0.00557
+22.00%
$89,038 $99
Mar 31, 2023 $0.00456
-4.31%
$72,951 $106
Mar 30, 2023 $0.00477
-6.68%
$76,229 $31
Mar 29, 2023 $0.00511
-6.42%
$81,682 $372
Mar 28, 2023 $0.00546
+0.54%
$87,286 $10
Mar 27, 2023 $0.00543
-3.10%
$86,843 $26
Mar 26, 2023 $0.00561
-3.20%
$89,666 $27
Mar 25, 2023 $0.00578
-0.23%
$92,386 $8
Mar 24, 2023 $0.0062
-0.60%
$-- $14
Mar 23, 2023 $0.00624
+14.05%
$99,776 $14
Mar 22, 2023 $0.00548
-7.46%
$87,540 $52
Mar 21, 2023 $0.00592
-3.63%
$94,612 $73
Mar 20, 2023 $0.00613
-1.15%
$98,029 $135
Mar 19, 2023 $0.00618
-0.90%
$98,785 $4
Mar 18, 2023 $0.00624
-9.06%
$99,712 $59
Mar 17, 2023 $0.00684
+43.83%
$109,344 $271
Mar 16, 2023 $0.00476
+2.52%
$76,097 $3