Swap Historical Data

XWP Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00472
-9.12%
$ 75,533 $ 267
May 4, 2023 $ 0.0052
-0.95%
$ 83,093 $ 4
May 3, 2023 $ 0.00525
+7.24%
$ 83,896 $ 186
May 2, 2023 $ 0.00489
+2.35%
$ 78,205 $ 27
May 1, 2023 $ 0.00478
-9.72%
$ 76,441 $ 7
Apr 30, 2023 $ 0.0053
-0.49%
$ 84,795 $ 15
Apr 29, 2023 $ 0.00529
-0.21%
$ 84,539 $ 4
Apr 28, 2023 $ 0.0053
-0.20%
$ 84,712 $ 46
Apr 27, 2023 $ 0.00531
+0.89%
$ 84,883 $ 58
Apr 26, 2023 $ 0.00526
+16.02%
$ 84,097 $ 192
Apr 25, 2023 $ 0.00454
+0.86%
$ 72,516 $ 3
Apr 24, 2023 $ 0.00442
-1.20%
$ 70,626 $ 3
Apr 23, 2023 $ 0.00447
-5.59%
$ 71,528 $ 11
Apr 22, 2023 $ 0.00474
+8.54%
$ 75,781 $ 56
Apr 21, 2023 $ 0.00437
-9.52%
$ 69,847 $ 3
Apr 20, 2023 $ 0.00483
+4.03%
$ 77,148 $ 76
Apr 19, 2023 $ 0.00444
-2.71%
$ 70,988 $ 3
Apr 18, 2023 $ 0.00456
-14.68%
$ 72,921 $ 354
Apr 17, 2023 $ 0.00534
-2.69%
$ 85,439 $ 23
Apr 16, 2023 $ 0.00549
-9.82%
$ 87,831 $ 345
Apr 15, 2023 $ 0.00608
-0.33%
$ 97,276 $ 475
Apr 14, 2023 $ 0.00611
+5.70%
$ 97,674 $ 140
Apr 13, 2023 $ 0.00578
-3.40%
$ 92,374 $ 63
Apr 12, 2023 $ 0.00598
-1.16%
$ 95,627 $ 38
Apr 11, 2023 $ 0.00605
+7.29%
$ 96,796 $ 142
Apr 10, 2023 $ 0.00564
+3.89%
$ 90,136 $ 4
Apr 9, 2023 $ 0.00543
+0.62%
$ 86,814 $ 4
Apr 7, 2023 $ 0.00531
-0.47%
$ 84,945 $ 5
Apr 6, 2023 $ 0.00534
-0.07%
$ 85,325 $ 9
Apr 5, 2023 $ 0.00564
-0.04%
$ 90,171 $ 80
Apr 4, 2023 $ 0.00564
+12.57%
$ 90,194 $ 127
Apr 3, 2023 $ 0.00501
-1.44%
$ 80,022 $ 25
Apr 2, 2023 $ 0.00508
-8.77%
$ 81,212 $ 68
Apr 1, 2023 $ 0.00557
+22.00%
$ 89,038 $ 99
Mar 31, 2023 $ 0.00456
-4.31%
$ 72,951 $ 106
Mar 30, 2023 $ 0.00477
-6.68%
$ 76,229 $ 31
Mar 29, 2023 $ 0.00511
-6.42%
$ 81,682 $ 372
Mar 28, 2023 $ 0.00546
+0.54%
$ 87,286 $ 10
Mar 27, 2023 $ 0.00543
-3.10%
$ 86,843 $ 26
Mar 26, 2023 $ 0.00561
-3.20%
$ 89,666 $ 27
Mar 25, 2023 $ 0.00578
-0.23%
$ 92,386 $ 8
Mar 24, 2023 $ 0.0062
-0.60%
$ -- $ 14
Mar 23, 2023 $ 0.00624
+14.05%
$ 99,776 $ 14
Mar 22, 2023 $ 0.00548
-7.46%
$ 87,540 $ 52
Mar 21, 2023 $ 0.00592
-3.63%
$ 94,612 $ 73
Mar 20, 2023 $ 0.00613
-1.15%
$ 98,029 $ 135
Mar 19, 2023 $ 0.00618
-0.90%
$ 98,785 $ 4
Mar 18, 2023 $ 0.00624
-9.06%
$ 99,712 $ 59
Mar 17, 2023 $ 0.00684
+43.83%
$ 109,344 $ 271
Mar 16, 2023 $ 0.00476
+2.52%
$ 76,097 $ 3