Swap Historical Data

XWP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00464
-1.42%
$ 74,122 $ 9
Mar 14, 2023 $ 0.00471
-11.66%
$ 75,231 $ 190
Mar 13, 2023 $ 0.00532
+15.13%
$ 85,012 $ 282
Mar 12, 2023 $ 0.00464
+12.73%
$ 74,157 $ 727
Mar 11, 2023 $ 0.00412
+1.87%
$ 65,831 $ 5
Mar 10, 2023 $ 0.00403
-1.12%
$ 64,455 $ 8
Mar 9, 2023 $ 0.00408
-15.00%
$ 65,190 $ 64
Mar 8, 2023 $ 0.00479
-1.85%
$ 76,629 $ 252
Mar 7, 2023 $ 0.00469
-0.44%
$ -- $ 45
Mar 6, 2023 $ 0.00472
-4.49%
$ 75,392 $ 47
Mar 5, 2023 $ 0.00494
+0.24%
$ 79,017 $ 56
Mar 4, 2023 $ 0.00493
+4.95%
$ 78,832 $ 4
Mar 3, 2023 $ 0.0047
+11.08%
$ 75,071 $ 887
Mar 2, 2023 $ 0.00423
-14.74%
$ 67,587 $ 386
Mar 1, 2023 $ 0.00496
+1.80%
$ 79,320 $ 29
Feb 28, 2023 $ 0.00487
-1.30%
$ 77,819 $ 5
Feb 27, 2023 $ 0.00939
+89.93%
$ -- $ 6
Feb 26, 2023 $ 0.00494
+1.82%
$ 79,005 $ 7
Feb 25, 2023 $ 0.00484
-0.59%
$ 77,377 $ 11
Feb 24, 2023 $ 0.00487
-7.51%
$ 77,844 $ 35
Feb 23, 2023 $ 0.00527
-5.10%
$ 84,203 $ 4
Feb 22, 2023 $ 0.00555
+8.02%
$ 88,698 $ 47
Feb 21, 2023 $ 0.00513
-1.50%
$ 82,049 $ 18
Feb 20, 2023 $ 0.00521
-11.06%
$ 83,261 $ 145
Feb 19, 2023 $ 0.00587
+13.07%
$ 93,839 $ 622
Feb 18, 2023 $ 0.00519
+5.75%
$ 82,989 $ 302
Feb 17, 2023 $ 0.00491
+0.94%
$ 78,477 $ 57
Feb 16, 2023 $ 0.00487
+5.66%
$ 77,835 $ 21
Feb 15, 2023 $ 0.00461
+9.15%
$ 73,677 $ 33
Feb 14, 2023 $ 0.00422
+2.17%
$ 67,484 $ 5
Feb 13, 2023 $ 0.00414
-0.42%
$ 66,196 $ 43
Feb 12, 2023 $ 0.00418
+0.82%
$ 66,906 $ 8
Feb 11, 2023 $ 0.00415
+6.58%
$ 66,383 $ 8
Feb 10, 2023 $ 0.0039
-38.59%
$ 62,306 $ 2
Feb 9, 2023 $ 0.00634
+45.16%
$ 101,296 $ 23
Feb 8, 2023 $ 0.00436
+4.13%
$ 69,738 $ 46
Feb 7, 2023 $ 0.00414
+0.79%
$ 66,266 $ 3
Feb 6, 2023 $ 0.00411
-15.27%
$ 65,639 $ 5
Feb 5, 2023 $ 0.00485
-1.87%
$ 77,494 $ 3
Feb 4, 2023 $ 0.00469
-0.36%
$ 74,984 $ 7
Feb 3, 2023 $ 0.00471
+11.14%
$ 75,239 $ 18
Feb 2, 2023 $ 0.00453
+6.18%
$ 72,462 $ 5
Feb 1, 2023 $ 0.00427
-2.85%
$ 68,191 $ 11
Jan 31, 2023 $ 0.00439
+7.01%
$ 70,259 $ 27
Jan 30, 2023 $ 0.00411
-9.05%
$ 65,671 $ 23
Jan 29, 2023 $ 0.00452
+2.42%
$ 72,251 $ 148
Jan 28, 2023 $ 0.00461
-54.24%
$ 73,712 $ 4
Jan 27, 2023 $ 0.0101
+118.73%
$ 161,045 $ 1
Jan 26, 2023 $ 0.00461
-0.05%
$ 73,717 $ 8
Jan 25, 2023 $ 0.00463
+1.84%
$ 73,986 $ 25