Swap Historical Data

XWP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.00464
-1.42%
$74,122 $9
Mar 14, 2023 $0.00471
-11.66%
$75,231 $190
Mar 13, 2023 $0.00532
+15.13%
$85,012 $282
Mar 12, 2023 $0.00464
+12.73%
$74,157 $727
Mar 11, 2023 $0.00412
+1.87%
$65,831 $5
Mar 10, 2023 $0.00403
-1.12%
$64,455 $8
Mar 9, 2023 $0.00408
-15.00%
$65,190 $64
Mar 8, 2023 $0.00479
-1.85%
$76,629 $252
Mar 7, 2023 $0.00469
-0.44%
$-- $45
Mar 6, 2023 $0.00472
-4.49%
$75,392 $47
Mar 5, 2023 $0.00494
+0.24%
$79,017 $56
Mar 4, 2023 $0.00493
+4.95%
$78,832 $4
Mar 3, 2023 $0.0047
+11.08%
$75,071 $887
Mar 2, 2023 $0.00423
-14.74%
$67,587 $386
Mar 1, 2023 $0.00496
+1.80%
$79,320 $29
Feb 28, 2023 $0.00487
-1.30%
$77,819 $5
Feb 27, 2023 $0.00939
+89.93%
$-- $6
Feb 26, 2023 $0.00494
+1.82%
$79,005 $7
Feb 25, 2023 $0.00484
-0.59%
$77,377 $11
Feb 24, 2023 $0.00487
-7.51%
$77,844 $35
Feb 23, 2023 $0.00527
-5.10%
$84,203 $4
Feb 22, 2023 $0.00555
+8.02%
$88,698 $47
Feb 21, 2023 $0.00513
-1.50%
$82,049 $18
Feb 20, 2023 $0.00521
-11.06%
$83,261 $145
Feb 19, 2023 $0.00587
+13.07%
$93,839 $622
Feb 18, 2023 $0.00519
+5.75%
$82,989 $302
Feb 17, 2023 $0.00491
+0.94%
$78,477 $57
Feb 16, 2023 $0.00487
+5.66%
$77,835 $21
Feb 15, 2023 $0.00461
+9.15%
$73,677 $33
Feb 14, 2023 $0.00422
+2.17%
$67,484 $5
Feb 13, 2023 $0.00414
-0.42%
$66,196 $43
Feb 12, 2023 $0.00418
+0.82%
$66,906 $8
Feb 11, 2023 $0.00415
+6.58%
$66,383 $8
Feb 10, 2023 $0.0039
-38.59%
$62,306 $2
Feb 9, 2023 $0.00634
+45.16%
$101,296 $23
Feb 8, 2023 $0.00436
+4.13%
$69,738 $46
Feb 7, 2023 $0.00414
+0.79%
$66,266 $3
Feb 6, 2023 $0.00411
-15.27%
$65,639 $5
Feb 5, 2023 $0.00485
-1.87%
$77,494 $3
Feb 4, 2023 $0.00469
-0.36%
$74,984 $7
Feb 3, 2023 $0.00471
+11.14%
$75,239 $18
Feb 2, 2023 $0.00453
+6.18%
$72,462 $5
Feb 1, 2023 $0.00427
-2.85%
$68,191 $11
Jan 31, 2023 $0.00439
+7.01%
$70,259 $27
Jan 30, 2023 $0.00411
-9.05%
$65,671 $23
Jan 29, 2023 $0.00452
+2.42%
$72,251 $148
Jan 28, 2023 $0.00461
-54.24%
$73,712 $4
Jan 27, 2023 $0.0101
+118.73%
$161,045 $1
Jan 26, 2023 $0.00461
-0.05%
$73,717 $8
Jan 25, 2023 $0.00463
+1.84%
$73,986 $25