Swap Historical Data

XWP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.00454
-10.07%
$72,555 $717
Jan 23, 2023 $0.00505
-3.05%
$80,806 $112
Jan 22, 2023 $0.00522
-0.48%
$83,465 $6
Jan 21, 2023 $0.00535
+2.83%
$85,530 $12
Jan 20, 2023 $0.0052
+12.23%
$83,162 $121
Jan 19, 2023 $0.00464
+0.58%
$74,197 $5
Jan 17, 2023 $0.00444
-0.13%
$-- $68
Jan 16, 2023 $0.00445
+1.63%
$71,081 $67
Jan 15, 2023 $0.00439
-0.13%
$70,142 $19
Jan 14, 2023 $0.0044
+0.56%
$70,313 $150
Jan 13, 2023 $0.00438
+0.84%
$69,983 $42
Jan 12, 2023 $0.00433
+7.28%
$69,223 $4
Jan 11, 2023 $0.00404
-3.50%
$64,578 $21
Jan 10, 2023 $0.00419
+10.82%
$66,959 $32
Jan 9, 2023 $0.00379
-3.71%
$60,522 $36
Jan 8, 2023 $0.00392
+0.59%
$62,719 $7
Jan 7, 2023 $0.0039
+0.09%
$62,352 $77
Jan 6, 2023 $0.0039
+0.70%
$62,333 $4
Jan 5, 2023 $0.00387
-0.16%
$61,887 $5
Jan 4, 2023 $0.00404
+0.90%
$-- $2
Jan 3, 2023 $0.004
+4.22%
$63,955 $7
Jan 2, 2023 $0.00384
+5.05%
$61,383 $14
Jan 1, 2023 $0.00415
+0.49%
$66,418 $40
Dec 31, 2022 $0.00439
+20.21%
$70,208 $187
Dec 30, 2022 $0.00365
-24.24%
$58,394 $471
Dec 29, 2022 $0.00482
-0.99%
$77,107 $10
Dec 28, 2022 $0.00487
+0.58%
$77,888 $52
Dec 27, 2022 $0.00481
+1.53%
$76,855 $123
Dec 26, 2022 $0.00474
-9.22%
$75,713 $275
Dec 25, 2022 $0.00522
-3.20%
$83,402 $13
Dec 24, 2022 $0.00538
+6.89%
$86,082 $100
Dec 23, 2022 $0.00504
+3.30%
$80,544 $3
Dec 22, 2022 $0.00488
+0.06%
$77,969 $10
Dec 21, 2022 $0.00487
+11.04%
$77,860 $242
Dec 20, 2022 $0.00437
+2.27%
$69,949 $2
Dec 19, 2022 $0.00427
-1.62%
$68,342 $3
Dec 18, 2022 $0.00436
-3.59%
$69,692 $51
Dec 17, 2022 $0.00452
-3.20%
$72,252 $90
Dec 16, 2022 $0.00467
+3.44%
$74,612 $90
Dec 15, 2022 $0.00425
-11.60%
$67,973 $2
Dec 14, 2022 $0.00481
+0.17%
$76,876 $43
Dec 13, 2022 $0.00475
+2.26%
$75,881 $32
Dec 12, 2022 $0.00465
-3.03%
$74,302 $17
Dec 11, 2022 $0.00479
+3.60%
$76,649 $42
Dec 10, 2022 $0.00462
-0.02%
$73,939 $56
Dec 9, 2022 $0.00462
+3.28%
$73,915 $407
Dec 8, 2022 $0.00449
-8.15%
$71,712 $66
Dec 7, 2022 $0.00488
+2.24%
$78,086 $14
Dec 6, 2022 $0.00478
+4.36%
$76,437 $69
Dec 5, 2022 $0.00458
-1.99%
$73,216 $9