Swap Historical Data

XWP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00454
-10.07%
$ 72,555 $ 717
Jan 23, 2023 $ 0.00505
-3.05%
$ 80,806 $ 112
Jan 22, 2023 $ 0.00522
-0.48%
$ 83,465 $ 6
Jan 21, 2023 $ 0.00535
+2.83%
$ 85,530 $ 12
Jan 20, 2023 $ 0.0052
+12.23%
$ 83,162 $ 121
Jan 19, 2023 $ 0.00464
+0.58%
$ 74,197 $ 5
Jan 17, 2023 $ 0.00444
-0.13%
$ -- $ 68
Jan 16, 2023 $ 0.00445
+1.63%
$ 71,081 $ 67
Jan 15, 2023 $ 0.00439
-0.13%
$ 70,142 $ 19
Jan 14, 2023 $ 0.0044
+0.56%
$ 70,313 $ 150
Jan 13, 2023 $ 0.00438
+0.84%
$ 69,983 $ 42
Jan 12, 2023 $ 0.00433
+7.28%
$ 69,223 $ 4
Jan 11, 2023 $ 0.00404
-3.50%
$ 64,578 $ 21
Jan 10, 2023 $ 0.00419
+10.82%
$ 66,959 $ 32
Jan 9, 2023 $ 0.00379
-3.71%
$ 60,522 $ 36
Jan 8, 2023 $ 0.00392
+0.59%
$ 62,719 $ 7
Jan 7, 2023 $ 0.0039
+0.09%
$ 62,352 $ 77
Jan 6, 2023 $ 0.0039
+0.70%
$ 62,333 $ 4
Jan 5, 2023 $ 0.00387
-0.16%
$ 61,887 $ 5
Jan 4, 2023 $ 0.00404
+0.90%
$ -- $ 2
Jan 3, 2023 $ 0.004
+4.22%
$ 63,955 $ 7
Jan 2, 2023 $ 0.00384
+5.05%
$ 61,383 $ 14
Jan 1, 2023 $ 0.00415
+0.49%
$ 66,418 $ 40
Dec 31, 2022 $ 0.00439
+20.21%
$ 70,208 $ 187
Dec 30, 2022 $ 0.00365
-24.24%
$ 58,394 $ 471
Dec 29, 2022 $ 0.00482
-0.99%
$ 77,107 $ 10
Dec 28, 2022 $ 0.00487
+0.58%
$ 77,888 $ 52
Dec 27, 2022 $ 0.00481
+1.53%
$ 76,855 $ 123
Dec 26, 2022 $ 0.00474
-9.22%
$ 75,713 $ 275
Dec 25, 2022 $ 0.00522
-3.20%
$ 83,402 $ 13
Dec 24, 2022 $ 0.00538
+6.89%
$ 86,082 $ 100
Dec 23, 2022 $ 0.00504
+3.30%
$ 80,544 $ 3
Dec 22, 2022 $ 0.00488
+0.06%
$ 77,969 $ 10
Dec 21, 2022 $ 0.00487
+11.04%
$ 77,860 $ 242
Dec 20, 2022 $ 0.00437
+2.27%
$ 69,949 $ 2
Dec 19, 2022 $ 0.00427
-1.62%
$ 68,342 $ 3
Dec 18, 2022 $ 0.00436
-3.59%
$ 69,692 $ 51
Dec 17, 2022 $ 0.00452
-3.20%
$ 72,252 $ 90
Dec 16, 2022 $ 0.00467
+3.44%
$ 74,612 $ 90
Dec 15, 2022 $ 0.00425
-11.60%
$ 67,973 $ 2
Dec 14, 2022 $ 0.00481
+0.17%
$ 76,876 $ 43
Dec 13, 2022 $ 0.00475
+2.26%
$ 75,881 $ 32
Dec 12, 2022 $ 0.00465
-3.03%
$ 74,302 $ 17
Dec 11, 2022 $ 0.00479
+3.60%
$ 76,649 $ 42
Dec 10, 2022 $ 0.00462
-0.02%
$ 73,939 $ 56
Dec 9, 2022 $ 0.00462
+3.28%
$ 73,915 $ 407
Dec 8, 2022 $ 0.00449
-8.15%
$ 71,712 $ 66
Dec 7, 2022 $ 0.00488
+2.24%
$ 78,086 $ 14
Dec 6, 2022 $ 0.00478
+4.36%
$ 76,437 $ 69
Dec 5, 2022 $ 0.00458
-1.99%
$ 73,216 $ 9