Swap Historical Data

XWP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.00477
+0.79%
$-- $3
Dec 3, 2022 $0.00474
-0.93%
$75,745 $3
Dec 2, 2022 $0.00478
+4.39%
$76,482 $22
Dec 1, 2022 $0.00458
-1.14%
$73,242 $59
Nov 30, 2022 $0.00463
+4.25%
$74,046 $231
Nov 29, 2022 $0.00444
-2.17%
$71,019 $7
Nov 28, 2022 $0.00454
-1.92%
$72,576 $25
Nov 27, 2022 $0.00462
+0.17%
$73,895 $3
Nov 26, 2022 $0.00461
+3.49%
$73,751 $20
Nov 25, 2022 $0.00446
-4.06%
$71,187 $4
Nov 24, 2022 $0.00464
-6.62%
$74,200 $39
Nov 23, 2022 $0.00497
+2.21%
$79,320 $199
Nov 22, 2022 $0.00485
-0.97%
$77,429 $93
Nov 21, 2022 $0.00338
-12.59%
$53,888 $38
Nov 20, 2022 $0.00386
-23.02%
$61,562 $78
Nov 19, 2022 $0.00501
+0.10%
$79,936 $25
Nov 18, 2022 $0.005
-0.14%
$79,823 $21
Nov 17, 2022 $0.00501
+0.61%
$79,897 $18
Nov 16, 2022 $0.00513
-1.83%
$81,861 $2
Nov 15, 2022 $0.00523
+1.82%
$83,338 $21
Nov 14, 2022 $0.00514
-1.71%
$81,915 $21
Nov 13, 2022 $0.00523
+9.21%
$83,391 $151
Nov 12, 2022 $0.00506
-0.44%
$80,583 $10
Nov 11, 2022 $0.00509
-3.59%
$81,133 $14
Nov 10, 2022 $0.00528
+11.06%
$84,099 $4
Nov 9, 2022 $0.00472
-12.23%
$75,167 $282
Nov 8, 2022 $0.00537
-13.03%
$85,493 $50
Nov 7, 2022 $0.00618
+8.14%
$98,321 $28
Nov 6, 2022 $0.00514
-19.71%
$81,742 $13
Nov 5, 2022 $0.00639
-2.53%
$101,718 $7
Nov 4, 2022 $0.00656
+11.89%
$104,364 $7
Nov 3, 2022 $0.00573
-1.87%
$91,150 $49
Nov 2, 2022 $0.00584
-1.59%
$92,876 $8
Nov 1, 2022 $0.00594
-0.02%
$94,352 $56
Oct 31, 2022 $0.00594
-7.08%
$94,370 $56
Oct 30, 2022 $0.00639
+5.89%
$101,522 $76
Oct 29, 2022 $0.00604
-5.43%
$95,996 $65
Oct 28, 2022 $0.00639
-1.63%
$101,508 $17
Oct 27, 2022 $0.00649
-2.41%
$103,113 $16
Oct 26, 2022 $0.00665
+0.24%
$105,522 $60
Oct 25, 2022 $0.00663
+0.87%
$105,274 $40
Oct 24, 2022 $0.00658
+8.41%
$104,381 $185
Oct 23, 2022 $0.00606
+5.12%
$96,181 $49
Oct 22, 2022 $0.00577
-2.99%
$91,447 $9
Oct 21, 2022 $0.00594
+4.05%
$94,263 $11
Oct 20, 2022 $0.00571
+2.98%
$90,587 $22
Oct 19, 2022 $0.00555
-7.31%
$88,023 $97
Oct 18, 2022 $0.00458
-24.38%
$72,636 $3
Oct 17, 2022 $0.00606
+4.83%
$96,027 $33
Oct 16, 2022 $0.00579
-13.45%
$91,648 $45