Swap Historical Data

XWP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00555
+3.28%
$ -- $ 4
Oct 14, 2022 $ 0.00537
-1.08%
$ 85,048 $ 3
Oct 13, 2022 $ 0.00679
+7.34%
$ 107,421 $ 9
Oct 12, 2022 $ 0.00632
+0.62%
$ 100,078 $ 11
Oct 11, 2022 $ 0.00628
-0.56%
$ 99,363 $ 17
Oct 10, 2022 $ 0.00833
+19.06%
$ 131,796 $ 7
Oct 9, 2022 $ 0.007
-12.07%
$ 110,717 $ 117
Oct 8, 2022 $ 0.00796
+4.53%
$ 125,907 $ 6
Oct 7, 2022 $ 0.00762
-16.94%
$ 120,497 $ 30
Oct 6, 2022 $ 0.00856
+1.06%
$ 135,290 $ 21
Oct 5, 2022 $ 0.00846
+22.30%
$ 133,666 $ 897
Oct 4, 2022 $ 0.00692
-2.14%
$ 109,271 $ 55
Oct 3, 2022 $ 0.00707
-9.56%
$ 111,628 $ 138
Oct 2, 2022 $ 0.00781
-8.07%
$ 123,384 $ 171
Oct 1, 2022 $ 0.0085
-4.86%
$ 134,220 $ 30
Sep 30, 2022 $ 0.0091
-10.69%
$ 143,557 $ 49
Sep 29, 2022 $ 0.0102
+19.13%
$ 160,711 $ 153
Sep 28, 2022 $ 0.00876
+4.23%
$ 138,164 $ 36
Sep 27, 2022 $ 0.00843
-0.29%
$ 132,969 $ 14
Sep 26, 2022 $ 0.00846
+4.64%
$ 133,338 $ 24
Sep 25, 2022 $ 0.00809
+4.14%
$ 127,491 $ 61
Sep 24, 2022 $ 0.00776
+5.74%
$ 122,277 $ 7
Sep 23, 2022 $ 0.00734
-5.53%
$ 115,580 $ 50
Sep 22, 2022 $ 0.0159
+115.15%
$ 229,685 $ 18
Sep 21, 2022 $ 0.0152
+70.97%
$ -- $ 6
Sep 20, 2022 $ 0.00887
-12.74%
$ 127,971 $ 100
Sep 19, 2022 $ 0.0102
+45.38%
$ 146,756 $ 335
Sep 18, 2022 $ 0.00699
-22.71%
$ 100,840 $ 4
Sep 17, 2022 $ 0.00905
-2.53%
$ 130,586 $ 33
Sep 16, 2022 $ 0.00929
-1.78%
$ 133,951 $ 179
Sep 15, 2022 $ 0.00945
+16.77%
$ 136,328 $ 295
Sep 14, 2022 $ 0.00809
-6.74%
$ 116,659 $ 60
Sep 13, 2022 $ 0.00868
+17.18%
$ 125,113 $ 57
Sep 12, 2022 $ 0.00739
-17.17%
$ 106,617 $ 177
Sep 11, 2022 $ 0.00892
-6.49%
$ 128,641 $ 122
Sep 10, 2022 $ 0.00955
+27.85%
$ 137,723 $ 12
Sep 9, 2022 $ 0.00749
-15.75%
$ 107,988 $ 109
Sep 8, 2022 $ 0.00889
+43.94%
$ 128,178 $ 137
Sep 7, 2022 $ 0.00618
-8.68%
$ 89,118 $ 72
Sep 6, 2022 $ 0.00678
-14.25%
$ 97,834 $ 273
Sep 5, 2022 $ 0.00989
+135.74%
$ 142,659 $ 30
Sep 4, 2022 $ 0.00419
+5.72%
$ 60,465 $ 37
Sep 3, 2022 $ 0.00397
+4.52%
$ 57,182 $ 4
Sep 2, 2022 $ 0.00379
-0.83%
$ 54,645 $ 9
Sep 1, 2022 $ 0.00382
-4.50%
$ 55,147 $ 3
Aug 31, 2022 $ 0.00401
+6.42%
$ 57,800 $ 4
Aug 30, 2022 $ 0.00377
-3.22%
$ 54,308 $ 7
Aug 29, 2022 $ 0.00383
+2.68%
$ 55,293 $ 2
Aug 28, 2022 $ 0.00373
-4.97%
$ 53,789 $ 12
Aug 27, 2022 $ 0.00393
+2.12%
$ 56,618 $ 12