Swap Historical Data

XWP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00555
+3.28%
$-- $4
Oct 14, 2022 $0.00537
-1.08%
$85,048 $3
Oct 13, 2022 $0.00679
+7.34%
$107,421 $9
Oct 12, 2022 $0.00632
+0.62%
$100,078 $11
Oct 11, 2022 $0.00628
-0.56%
$99,363 $17
Oct 10, 2022 $0.00833
+19.06%
$131,796 $7
Oct 9, 2022 $0.007
-12.07%
$110,717 $117
Oct 8, 2022 $0.00796
+4.53%
$125,907 $6
Oct 7, 2022 $0.00762
-16.94%
$120,497 $30
Oct 6, 2022 $0.00856
+1.06%
$135,290 $21
Oct 5, 2022 $0.00846
+22.30%
$133,666 $897
Oct 4, 2022 $0.00692
-2.14%
$109,271 $55
Oct 3, 2022 $0.00707
-9.56%
$111,628 $138
Oct 2, 2022 $0.00781
-8.07%
$123,384 $171
Oct 1, 2022 $0.0085
-4.86%
$134,220 $30
Sep 30, 2022 $0.0091
-10.69%
$143,557 $49
Sep 29, 2022 $0.0102
+19.13%
$160,711 $153
Sep 28, 2022 $0.00876
+4.23%
$138,164 $36
Sep 27, 2022 $0.00843
-0.29%
$132,969 $14
Sep 26, 2022 $0.00846
+4.64%
$133,338 $24
Sep 25, 2022 $0.00809
+4.14%
$127,491 $61
Sep 24, 2022 $0.00776
+5.74%
$122,277 $7
Sep 23, 2022 $0.00734
-5.53%
$115,580 $50
Sep 22, 2022 $0.0159
+115.15%
$229,685 $18
Sep 21, 2022 $0.0152
+70.97%
$-- $6
Sep 20, 2022 $0.00887
-12.74%
$127,971 $100
Sep 19, 2022 $0.0102
+45.38%
$146,756 $335
Sep 18, 2022 $0.00699
-22.71%
$100,840 $4
Sep 17, 2022 $0.00905
-2.53%
$130,586 $33
Sep 16, 2022 $0.00929
-1.78%
$133,951 $179
Sep 15, 2022 $0.00945
+16.77%
$136,328 $295
Sep 14, 2022 $0.00809
-6.74%
$116,659 $60
Sep 13, 2022 $0.00868
+17.18%
$125,113 $57
Sep 12, 2022 $0.00739
-17.17%
$106,617 $177
Sep 11, 2022 $0.00892
-6.49%
$128,641 $122
Sep 10, 2022 $0.00955
+27.85%
$137,723 $12
Sep 9, 2022 $0.00749
-15.75%
$107,988 $109
Sep 8, 2022 $0.00889
+43.94%
$128,178 $137
Sep 7, 2022 $0.00618
-8.68%
$89,118 $72
Sep 6, 2022 $0.00678
-14.25%
$97,834 $273
Sep 5, 2022 $0.00989
+135.74%
$142,659 $30
Sep 4, 2022 $0.00419
+5.72%
$60,465 $37
Sep 3, 2022 $0.00397
+4.52%
$57,182 $4
Sep 2, 2022 $0.00379
-0.83%
$54,645 $9
Sep 1, 2022 $0.00382
-4.50%
$55,147 $3
Aug 31, 2022 $0.00401
+6.42%
$57,800 $4
Aug 30, 2022 $0.00377
-3.22%
$54,308 $7
Aug 29, 2022 $0.00383
+2.68%
$55,293 $2
Aug 28, 2022 $0.00373
-4.97%
$53,789 $12
Aug 27, 2022 $0.00393
+2.12%
$56,618 $12