Swap Historical Data

XWP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00384
-19.87%
$ 55,440 $ 6
Aug 25, 2022 $ 0.0048
+3.18%
$ 69,258 $ 133
Aug 24, 2022 $ 0.00466
-11.22%
$ 67,168 $ 27
Aug 23, 2022 $ 0.00525
+11.64%
$ 75,665 $ 11
Aug 22, 2022 $ 0.0047
+9.07%
$ 67,716 $ 96
Aug 21, 2022 $ 0.00431
-4.53%
$ 62,129 $ 25
Aug 20, 2022 $ 0.00451
-6.01%
$ 65,087 $ 67
Aug 19, 2022 $ 0.0048
-11.48%
$ 69,231 $ 268
Aug 18, 2022 $ 0.00542
+1.08%
$ 78,220 $ 7
Aug 17, 2022 $ 0.00537
-6.23%
$ 77,435 $ 30
Aug 16, 2022 $ 0.00573
+24.23%
$ 82,644 $ 28
Aug 15, 2022 $ 0.00462
-13.70%
$ 66,595 $ 321
Aug 14, 2022 $ 0.00535
-19.50%
$ 77,195 $ 15
Aug 13, 2022 $ 0.00664
+13.48%
$ 95,819 $ 11
Aug 12, 2022 $ 0.00586
+0.00%
$ 84,446 $ 29
Aug 11, 2022 $ 0.00585
-9.10%
$ 84,423 $ 31
Aug 10, 2022 $ 0.00644
+15.92%
$ 92,843 $ 12
Aug 9, 2022 $ 0.00556
+1.56%
$ 80,192 $ 9
Aug 8, 2022 $ 0.00547
-1.60%
$ 78,946 $ 29
Aug 7, 2022 $ 0.00556
+0.94%
$ 80,201 $ 4
Aug 6, 2022 $ 0.00551
+7.47%
$ 79,403 $ 4
Aug 5, 2022 $ 0.00512
-5.62%
$ 73,858 $ 105
Aug 4, 2022 $ 0.00543
-4.82%
$ 78,293 $ 33
Aug 3, 2022 $ 0.00571
+3.41%
$ 82,298 $ 29
Aug 2, 2022 $ 0.00551
-8.84%
$ 79,465 $ 10
Aug 1, 2022 $ 0.00606
+8.44%
$ 87,398 $ 19
Jul 31, 2022 $ 0.0056
+2.38%
$ 80,714 $ 39
Jul 30, 2022 $ 0.0055
+0.51%
$ 79,282 $ 4
Jul 29, 2022 $ 0.00548
-4.35%
$ 78,979 $ 30
Jul 28, 2022 $ 0.00572
-4.06%
$ 82,515 $ 8
Jul 27, 2022 $ 0.00596
+22.20%
$ 85,956 $ 42
Jul 26, 2022 $ 0.00488
-0.56%
$ 70,317 $ 28
Jul 25, 2022 $ 0.0049
-27.69%
$ 70,708 $ 25
Jul 24, 2022 $ 0.00678
+31.15%
$ 97,766 $ 3
Jul 23, 2022 $ 0.00517
-1.02%
$ 74,517 $ 3
Jul 22, 2022 $ 0.00522
-27.23%
$ 75,317 $ 5
Jul 21, 2022 $ 0.00533
-27.71%
$ 76,890 $ 6
Jul 20, 2022 $ 0.00738
+1.70%
$ 106,360 $ 125
Jul 19, 2022 $ 0.00678
-1.11%
$ 97,824 $ 449
Jul 18, 2022 $ 0.00687
-59.95%
$ 99,071 $ 230
Jul 17, 2022 $ 0.0172
+211.23%
$ 247,363 $ 590
Jul 16, 2022 $ 0.00551
-14.74%
$ 79,447 $ 202
Jul 15, 2022 $ 0.00646
+56.89%
$ 93,169 $ 509
Jul 14, 2022 $ 0.00412
-3.05%
$ 59,350 $ 3
Jul 13, 2022 $ 0.00424
+9.97%
$ 61,185 $ 24
Jul 12, 2022 $ 0.00386
-3.17%
$ 55,720 $ 198
Jul 11, 2022 $ 0.00399
-10.60%
$ 57,586 $ 9
Jul 10, 2022 $ 0.00447
-4.52%
$ 64,511 $ 28
Jul 9, 2022 $ 0.00469
+3.24%
$ 67,584 $ 7
Jul 8, 2022 $ 0.00457
+0.57%
$ 65,937 $ 13