Swap Historical Data

XWP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.00384
-19.87%
$55,440 $6
Aug 25, 2022 $0.0048
+3.18%
$69,258 $133
Aug 24, 2022 $0.00466
-11.22%
$67,168 $27
Aug 23, 2022 $0.00525
+11.64%
$75,665 $11
Aug 22, 2022 $0.0047
+9.07%
$67,716 $96
Aug 21, 2022 $0.00431
-4.53%
$62,129 $25
Aug 20, 2022 $0.00451
-6.01%
$65,087 $67
Aug 19, 2022 $0.0048
-11.48%
$69,231 $268
Aug 18, 2022 $0.00542
+1.08%
$78,220 $7
Aug 17, 2022 $0.00537
-6.23%
$77,435 $30
Aug 16, 2022 $0.00573
+24.23%
$82,644 $28
Aug 15, 2022 $0.00462
-13.70%
$66,595 $321
Aug 14, 2022 $0.00535
-19.50%
$77,195 $15
Aug 13, 2022 $0.00664
+13.48%
$95,819 $11
Aug 12, 2022 $0.00586
+0.00%
$84,446 $29
Aug 11, 2022 $0.00585
-9.10%
$84,423 $31
Aug 10, 2022 $0.00644
+15.92%
$92,843 $12
Aug 9, 2022 $0.00556
+1.56%
$80,192 $9
Aug 8, 2022 $0.00547
-1.60%
$78,946 $29
Aug 7, 2022 $0.00556
+0.94%
$80,201 $4
Aug 6, 2022 $0.00551
+7.47%
$79,403 $4
Aug 5, 2022 $0.00512
-5.62%
$73,858 $105
Aug 4, 2022 $0.00543
-4.82%
$78,293 $33
Aug 3, 2022 $0.00571
+3.41%
$82,298 $29
Aug 2, 2022 $0.00551
-8.84%
$79,465 $10
Aug 1, 2022 $0.00606
+8.44%
$87,398 $19
Jul 31, 2022 $0.0056
+2.38%
$80,714 $39
Jul 30, 2022 $0.0055
+0.51%
$79,282 $4
Jul 29, 2022 $0.00548
-4.35%
$78,979 $30
Jul 28, 2022 $0.00572
-4.06%
$82,515 $8
Jul 27, 2022 $0.00596
+22.20%
$85,956 $42
Jul 26, 2022 $0.00488
-0.56%
$70,317 $28
Jul 25, 2022 $0.0049
-27.69%
$70,708 $25
Jul 24, 2022 $0.00678
+31.15%
$97,766 $3
Jul 23, 2022 $0.00517
-1.02%
$74,517 $3
Jul 22, 2022 $0.00522
-27.23%
$75,317 $5
Jul 21, 2022 $0.00533
-27.71%
$76,890 $6
Jul 20, 2022 $0.00738
+1.70%
$106,360 $125
Jul 19, 2022 $0.00678
-1.11%
$97,824 $449
Jul 18, 2022 $0.00687
-59.95%
$99,071 $230
Jul 17, 2022 $0.0172
+211.23%
$247,363 $590
Jul 16, 2022 $0.00551
-14.74%
$79,447 $202
Jul 15, 2022 $0.00646
+56.89%
$93,169 $509
Jul 14, 2022 $0.00412
-3.05%
$59,350 $3
Jul 13, 2022 $0.00424
+9.97%
$61,185 $24
Jul 12, 2022 $0.00386
-3.17%
$55,720 $198
Jul 11, 2022 $0.00399
-10.60%
$57,586 $9
Jul 10, 2022 $0.00447
-4.52%
$64,511 $28
Jul 9, 2022 $0.00469
+3.24%
$67,584 $7
Jul 8, 2022 $0.00457
+0.57%
$65,937 $13