Swap Historical Data

XWP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.00454
+10.41%
$65,543 $6
Jul 6, 2022 $0.00412
-11.41%
$59,348 $266
Jul 5, 2022 $0.00465
-0.16%
$66,995 $3
Jul 4, 2022 $0.00466
+4.68%
$67,148 $5
Jul 3, 2022 $0.00445
+0.42%
$64,120 $4
Jul 2, 2022 $0.00443
+0.14%
$63,858 $9
Jul 1, 2022 $0.00446
-2.05%
$64,338 $2
Jun 30, 2022 $0.00455
-5.86%
$65,560 $2
Jun 29, 2022 $0.00483
+0.21%
$69,584 $3
Jun 27, 2022 $0.00502
-11.64%
$72,457 $10
Jun 26, 2022 $0.00568
-2.18%
$81,956 $20
Jun 25, 2022 $0.00581
+13.92%
$83,779 $20
Jun 24, 2022 $0.00511
+5.18%
$73,672 $10
Jun 23, 2022 $0.00486
-2.81%
$70,042 $10
Jun 22, 2022 $0.005
+4.85%
$72,078 $2
Jun 21, 2022 $0.00477
-14.23%
$68,788 $47
Jun 20, 2022 $0.00558
+35.56%
$80,424 $279
Jun 19, 2022 $0.00411
-5.97%
$59,265 $223
Jun 18, 2022 $0.00437
-14.56%
$63,077 $5
Jun 17, 2022 $0.00512
+0.37%
$73,833 $24
Jun 16, 2022 $0.0051
-1.85%
$73,569 $9
Jun 15, 2022 $0.00519
+1.48%
$74,815 $50
Jun 14, 2022 $0.00511
-0.90%
$73,740 $28
Jun 13, 2022 $0.00517
-15.92%
$74,544 $9
Jun 12, 2022 $0.00617
-2.31%
$88,941 $20
Jun 11, 2022 $0.00658
-4.62%
$94,840 $6
Jun 10, 2022 $0.00689
-0.03%
$99,433 $31
Jun 9, 2022 $0.00694
-0.33%
$100,016 $18
Jun 8, 2022 $0.00695
-10.71%
$100,279 $83
Jun 7, 2022 $0.00779
-0.60%
$112,411 $7
Jun 6, 2022 $0.00784
-6.46%
$113,083 $9
Jun 5, 2022 $0.00838
+3.97%
$120,866 $32
Jun 4, 2022 $0.00806
+12.96%
$116,201 $256
Jun 3, 2022 $0.00714
+1.78%
$102,901 $6
Jun 2, 2022 $0.00701
-9.59%
$101,084 $37
Jun 1, 2022 $0.00775
+1.48%
$111,837 $19
May 31, 2022 $0.00765
-3.67%
$110,297 $7
May 30, 2022 $0.00794
+7.71%
$114,473 $14
May 29, 2022 $0.00737
+5.67%
$106,228 $92
May 28, 2022 $0.00697
-6.37%
$100,571 $126
May 27, 2022 $0.00744
+10.57%
$107,357 $23
May 26, 2022 $0.00675
-7.53%
$97,363 $39
May 25, 2022 $0.00686
+0.55%
$98,934 $7
May 24, 2022 $0.00682
+1.75%
$98,415 $9
May 23, 2022 $0.00671
-4.58%
$96,735 $10
May 22, 2022 $0.00729
+3.11%
$105,174 $5
May 21, 2022 $0.00707
-3.16%
$102,007 $17
May 20, 2022 $0.00731
+0.45%
$105,419 $333
May 19, 2022 $0.00729
+10.11%
$105,102 $39
May 18, 2022 $0.00662
-16.42%
$95,465 $743