Swap Historical Data

XWP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0227
-1.40%
$-- $847
Sep 8, 2021 $0.023
-1.32%
$-- $951
Sep 7, 2021 $0.0234
-11.51%
$-- $483
Sep 6, 2021 $0.0264
-3.64%
$-- $1,800
Sep 5, 2021 $0.0274
+7.53%
$-- $1,249
Sep 4, 2021 $0.0255
+7.62%
$-- $1,201
Sep 3, 2021 $0.0237
+1.88%
$-- $1,444
Sep 2, 2021 $0.0233
-9.04%
$-- $1,513
Sep 1, 2021 $0.0255
+12.91%
$-- $383
Aug 31, 2021 $0.0227
-9.06%
$-- $976
Aug 30, 2021 $0.0249
-1.69%
$-- $1,266
Aug 29, 2021 $0.0254
-5.53%
$-- $1,217
Aug 28, 2021 $0.0269
-10.12%
$-- $906
Aug 27, 2021 $0.0299
+7.80%
$-- $212
Aug 26, 2021 $0.0279
-23.16%
$-- $866
Aug 25, 2021 $0.0362
+18.51%
$-- $1,008
Aug 24, 2021 $0.0305
-7.88%
$-- $953
Aug 23, 2021 $0.0332
+15.96%
$-- $2,254
Aug 22, 2021 $0.0286
+14.71%
$-- $1,163
Aug 21, 2021 $0.025
+2.43%
$-- $246
Aug 20, 2021 $0.0244
-11.68%
$-- $676
Aug 19, 2021 $0.0275
+9.75%
$-- $908
Aug 18, 2021 $0.0251
-1.44%
$-- $119
Aug 17, 2021 $0.0255
-2.86%
$-- $45
Aug 16, 2021 $0.0262
-13.12%
$-- $140
Aug 15, 2021 $0.0301
+3.16%
$-- $232
Aug 14, 2021 $0.0292
+1.03%
$-- $446
Aug 13, 2021 $0.0289
+11.98%
$-- $189
Aug 12, 2021 $0.0258
-2.49%
$-- $170
Aug 11, 2021 $0.0265
-10.63%
$-- $284
Aug 10, 2021 $0.0296
+9.56%
$-- $371
Aug 8, 2021 $0.0237
-8.53%
$-- $376
Aug 7, 2021 $0.0259
-10.99%
$-- $2,395
Aug 6, 2021 $0.0291
+0.38%
$-- $138
Aug 5, 2021 $0.029
-1.34%
$-- $169
Aug 4, 2021 $0.0269
-0.78%
$-- $1,645
Aug 3, 2021 $0.0271
+4.76%
$-- $1,587
Aug 2, 2021 $0.0259
-10.23%
$-- $301
Aug 1, 2021 $0.0288
-12.42%
$-- $983
Jul 30, 2021 $0.0261
-1.33%
$-- $191
Jul 29, 2021 $0.0264
+3.27%
$-- $380
Jul 28, 2021 $0.0256
-7.05%
$-- $377
Jul 27, 2021 $0.0275
+8.30%
$-- $318
Jul 26, 2021 $0.0254
-10.16%
$-- $132
Jul 25, 2021 $0.0282
+9.93%
$-- $305
Jul 24, 2021 $0.0257
+12.56%
$-- $208
Jul 23, 2021 $0.0228
+0.80%
$-- $149
Jul 22, 2021 $0.0226
+0.66%
$-- $93
Jul 21, 2021 $0.0225
+6.27%
$-- $439
Jul 20, 2021 $0.0212
+2.10%
$-- $184