Swap Historical Data

XWP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0227
-1.40%
$ -- $ 847
Sep 8, 2021 $ 0.023
-1.32%
$ -- $ 951
Sep 7, 2021 $ 0.0234
-11.51%
$ -- $ 483
Sep 6, 2021 $ 0.0264
-3.64%
$ -- $ 1,800
Sep 5, 2021 $ 0.0274
+7.53%
$ -- $ 1,249
Sep 4, 2021 $ 0.0255
+7.62%
$ -- $ 1,201
Sep 3, 2021 $ 0.0237
+1.88%
$ -- $ 1,444
Sep 2, 2021 $ 0.0233
-9.04%
$ -- $ 1,513
Sep 1, 2021 $ 0.0255
+12.91%
$ -- $ 383
Aug 31, 2021 $ 0.0227
-9.06%
$ -- $ 976
Aug 30, 2021 $ 0.0249
-1.69%
$ -- $ 1,266
Aug 29, 2021 $ 0.0254
-5.53%
$ -- $ 1,217
Aug 28, 2021 $ 0.0269
-10.12%
$ -- $ 906
Aug 27, 2021 $ 0.0299
+7.80%
$ -- $ 212
Aug 26, 2021 $ 0.0279
-23.16%
$ -- $ 866
Aug 25, 2021 $ 0.0362
+18.51%
$ -- $ 1,008
Aug 24, 2021 $ 0.0305
-7.88%
$ -- $ 953
Aug 23, 2021 $ 0.0332
+15.96%
$ -- $ 2,254
Aug 22, 2021 $ 0.0286
+14.71%
$ -- $ 1,163
Aug 21, 2021 $ 0.025
+2.43%
$ -- $ 246
Aug 20, 2021 $ 0.0244
-11.68%
$ -- $ 676
Aug 19, 2021 $ 0.0275
+9.75%
$ -- $ 908
Aug 18, 2021 $ 0.0251
-1.44%
$ -- $ 119
Aug 17, 2021 $ 0.0255
-2.86%
$ -- $ 45
Aug 16, 2021 $ 0.0262
-13.12%
$ -- $ 140
Aug 15, 2021 $ 0.0301
+3.16%
$ -- $ 232
Aug 14, 2021 $ 0.0292
+1.03%
$ -- $ 446
Aug 13, 2021 $ 0.0289
+11.98%
$ -- $ 189
Aug 12, 2021 $ 0.0258
-2.49%
$ -- $ 170
Aug 11, 2021 $ 0.0265
-10.63%
$ -- $ 284
Aug 10, 2021 $ 0.0296
+9.56%
$ -- $ 371
Aug 8, 2021 $ 0.0237
-8.53%
$ -- $ 376
Aug 7, 2021 $ 0.0259
-10.99%
$ -- $ 2,395
Aug 6, 2021 $ 0.0291
+0.38%
$ -- $ 138
Aug 5, 2021 $ 0.029
-1.34%
$ -- $ 169
Aug 4, 2021 $ 0.0269
-0.78%
$ -- $ 1,645
Aug 3, 2021 $ 0.0271
+4.76%
$ -- $ 1,587
Aug 2, 2021 $ 0.0259
-10.23%
$ -- $ 301
Aug 1, 2021 $ 0.0288
-12.42%
$ -- $ 983
Jul 30, 2021 $ 0.0261
-1.33%
$ -- $ 191
Jul 29, 2021 $ 0.0264
+3.27%
$ -- $ 380
Jul 28, 2021 $ 0.0256
-7.05%
$ -- $ 377
Jul 27, 2021 $ 0.0275
+8.30%
$ -- $ 318
Jul 26, 2021 $ 0.0254
-10.16%
$ -- $ 132
Jul 25, 2021 $ 0.0282
+9.93%
$ -- $ 305
Jul 24, 2021 $ 0.0257
+12.56%
$ -- $ 208
Jul 23, 2021 $ 0.0228
+0.80%
$ -- $ 149
Jul 22, 2021 $ 0.0226
+0.66%
$ -- $ 93
Jul 21, 2021 $ 0.0225
+6.27%
$ -- $ 439
Jul 20, 2021 $ 0.0212
+2.10%
$ -- $ 184