Swap Historical Data

XWP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.0207
-8.20%
$-- $334
Jul 18, 2021 $0.0226
-4.53%
$-- $1,103
Jul 17, 2021 $0.0237
-8.20%
$-- $463
Jul 16, 2021 $0.0258
-13.56%
$-- $170
Jul 15, 2021 $0.0298
-10.25%
$-- $172
Jul 14, 2021 $0.0332
+5.65%
$-- $529
Jul 13, 2021 $0.0314
-1.17%
$-- $422
Jul 12, 2021 $0.0317
-8.08%
$-- $723
Jul 11, 2021 $0.0345
+41.95%
$-- $3,794
Jul 10, 2021 $0.0243
+6.46%
$-- $322
Jul 9, 2021 $0.0229
+5.68%
$-- $202
Jul 8, 2021 $0.0216
-14.76%
$-- $261
Jul 7, 2021 $0.0254
+30.30%
$-- $1,029
Jul 6, 2021 $0.0195
-13.98%
$-- $506
Jul 5, 2021 $0.0226
-4.26%
$-- $105
Jul 4, 2021 $0.0237
+0.32%
$-- $274
Jul 3, 2021 $0.0236
-4.57%
$-- $41
Jul 2, 2021 $0.0247
+11.52%
$-- $1,046
Jul 1, 2021 $0.0222
-2.67%
$-- $375
Jun 30, 2021 $0.0228
+2.38%
$-- $52
Jun 29, 2021 $0.0223
+4.94%
$-- $122
Jun 28, 2021 $0.0212
-17.36%
$-- $686
Jun 27, 2021 $0.0257
-2.32%
$-- $209
Jun 26, 2021 $0.0262
-8.03%
$-- $1,148
Jun 25, 2021 $0.0285
-7.55%
$-- $63
Jun 24, 2021 $0.0308
+21.49%
$-- $192
Jun 23, 2021 $0.0254
-18.90%
$-- $1,012
Jun 22, 2021 $0.0313
+19.11%
$-- $1,051
Jun 21, 2021 $0.0262
-36.00%
$-- $4,409
Jun 20, 2021 $0.041
+13.88%
$-- $1,593
Jun 19, 2021 $0.036
+3.78%
$-- $437
Jun 18, 2021 $0.0347
-4.13%
$-- $1,105
Jun 17, 2021 $0.0362
+4.76%
$-- $436
Jun 16, 2021 $0.0345
-10.02%
$-- $2,642
Jun 15, 2021 $0.0384
-0.28%
$-- $681
Jun 14, 2021 $0.0385
+2.43%
$-- $171
Jun 13, 2021 $0.0375
+6.73%
$-- $889
Jun 12, 2021 $0.0352
-17.30%
$-- $996
Jun 11, 2021 $0.0425
+8.20%
$-- $1,293
Jun 10, 2021 $0.0393
+6.43%
$-- $258
Jun 9, 2021 $0.037
+5.33%
$-- $694
Jun 8, 2021 $0.0351
-1.28%
$-- $733
Jun 7, 2021 $0.0355
-13.63%
$-- $3,147
Jun 6, 2021 $0.0411
-1.05%
$-- $221
Jun 5, 2021 $0.0415
+4.35%
$-- $340
Jun 4, 2021 $0.0399
-15.92%
$-- $937
Jun 3, 2021 $0.0474
+11.54%
$-- $235
Jun 2, 2021 $0.0425
+0.79%
$-- $654
Jun 1, 2021 $0.0422
-15.64%
$-- $1,196
May 30, 2021 $0.0482
-1.24%
$-- $3,805