Swap Historical Data

XWP Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.0487
+33.92%
$-- $3,053
May 28, 2021 $0.0364
-13.98%
$-- $347
May 27, 2021 $0.0423
-6.19%
$-- $537
May 26, 2021 $0.0451
+0.87%
$-- $374
May 25, 2021 $0.0447
+12.22%
$-- $274
May 24, 2021 $0.0398
+2.58%
$-- $4,441
May 23, 2021 $0.0389
-21.08%
$-- $2,152
May 22, 2021 $0.0492
-18.37%
$-- $3,982
May 21, 2021 $0.0603
-16.29%
$-- $3,716
May 20, 2021 $0.0721
-24.30%
$-- $9,570
May 19, 2021 $0.0952
+40.50%
$-- $9,082
May 18, 2021 $0.0678
-3.59%
$-- $1,507
May 17, 2021 $0.0703
-7.57%
$-- $739
May 16, 2021 $0.076
+5.69%
$-- $1,194
May 15, 2021 $0.0719
-13.15%
$-- $608
May 14, 2021 $0.0828
-6.43%
$-- $2,496
May 13, 2021 $0.0885
+8.71%
$-- $1,850
May 12, 2021 $0.0817
-14.68%
$-- $1,154
May 11, 2021 $0.0958
-4.32%
$-- $2,883
May 10, 2021 $0.1
-4.84%
$-- $12,004
May 9, 2021 $0.105
+8.32%
$-- $11,241
May 8, 2021 $0.0971
+7.43%
$-- $13,780
May 7, 2021 $0.0904
-21.08%
$-- $12,556
May 6, 2021 $0.115
-7.12%
$-- $4,729
May 5, 2021 $0.123
-17.39%
$-- $12,159
May 4, 2021 $0.149
+4.01%
$-- $29,738
May 3, 2021 $0.144
+6.92%
$-- $6,690
May 2, 2021 $0.134
-5.53%
$-- $2,399
May 1, 2021 $0.142
+21.64%
$-- $10,127
Apr 30, 2021 $0.117
-16.06%
$-- $45,491
Apr 29, 2021 $0.139
-22.70%
$-- $5,112
Apr 28, 2021 $0.18
+26.18%
$-- $26,701
Apr 27, 2021 $0.143
+52.52%
$-- $24,472
Apr 26, 2021 $0.0936
+0.90%
$-- $12,682
Apr 25, 2021 $0.0927
-39.13%
$-- $23,215
Apr 24, 2021 $0.152
-49.54%
$-- $62,028
Apr 23, 2021 $0.302
+249.31%
$-- $129,211
Apr 22, 2021 $0.0864
+71.67%
$-- $9,607
Apr 21, 2021 $0.0504
-6.11%
$-- $1,598
Apr 20, 2021 $0.0536
+1.39%
$-- $862
Apr 19, 2021 $0.0529
-0.41%
$-- $1,223
Apr 18, 2021 $0.0531
-8.43%
$-- $674
Apr 17, 2021 $0.058
-8.22%
$-- $1,298
Apr 16, 2021 $0.0632
-7.25%
$-- $3,482
Apr 15, 2021 $0.0681
+4.57%
$-- $10,259
Apr 14, 2021 $0.0651
-22.07%
$-- $15,189
Apr 13, 2021 $0.0836
+55.63%
$-- $14,365
Apr 12, 2021 $0.0537
+14.53%
$-- $10,790
Apr 11, 2021 $0.0469
+6.50%
$-- $2,410
Apr 10, 2021 $0.044
+7.03%
$-- $1,615