Swap Historical Data

XWP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0411
-6.36%
$ -- $ 271
Apr 8, 2021 $ 0.0439
+5.72%
$ -- $ 895
Apr 7, 2021 $ 0.0416
+0.58%
$ -- $ 472
Apr 6, 2021 $ 0.0413
-2.30%
$ -- $ 925
Apr 5, 2021 $ 0.0423
+0.18%
$ -- $ 1,233
Apr 4, 2021 $ 0.0422
+2.68%
$ -- $ 753
Apr 3, 2021 $ 0.0411
-8.88%
$ -- $ 514
Apr 2, 2021 $ 0.0451
-9.98%
$ -- $ 2,746
Apr 1, 2021 $ 0.0501
+16.64%
$ -- $ 879
Mar 30, 2021 $ 0.0418
+0.42%
$ -- $ 905
Mar 29, 2021 $ 0.0416
-1.96%
$ -- $ 322
Mar 28, 2021 $ 0.0425
+5.38%
$ -- $ 2,582
Mar 27, 2021 $ 0.0403
+10.79%
$ -- $ 788
Mar 26, 2021 $ 0.0364
+14.96%
$ -- $ 1,529
Mar 25, 2021 $ 0.0316
-2.10%
$ -- $ 451
Mar 24, 2021 $ 0.0323
-1.85%
$ -- $ 273
Mar 23, 2021 $ 0.033
+14.18%
$ -- $ 1,279
Mar 22, 2021 $ 0.0289
-21.71%
$ -- $ 2,005
Mar 21, 2021 $ 0.0369
+21.73%
$ -- $ 1,144
Mar 20, 2021 $ 0.0303
-12.39%
$ -- $ 1,696
Mar 19, 2021 $ 0.0346
-1.75%
$ -- $ 1,214
Mar 18, 2021 $ 0.0352
-9.25%
$ -- $ 1,577
Mar 17, 2021 $ 0.0388
-2.49%
$ -- $ 576
Mar 16, 2021 $ 0.0398
+7.74%
$ -- $ 433
Mar 15, 2021 $ 0.0369
-9.90%
$ -- $ 958
Mar 14, 2021 $ 0.041
+1.40%
$ -- $ 338
Mar 13, 2021 $ 0.0405
-9.88%
$ -- $ 1,511
Mar 12, 2021 $ 0.0449
-0.85%
$ -- $ 129
Mar 11, 2021 $ 0.0453
-0.23%
$ -- $ 333
Mar 10, 2021 $ 0.0454
-0.09%
$ -- $ 660
Mar 9, 2021 $ 0.0454
+25.41%
$ -- $ 2,270
Mar 8, 2021 $ 0.0362
-7.72%
$ -- $ 454
Mar 7, 2021 $ 0.0393
+31.07%
$ -- $ 1,706
Mar 6, 2021 $ 0.03
-12.70%
$ -- $ 765
Mar 5, 2021 $ 0.0343
-8.47%
$ -- $ 901
Mar 4, 2021 $ 0.0375
-1.24%
$ -- $ 1,002
Mar 3, 2021 $ 0.038
+3.41%
$ -- $ 2,207
Mar 2, 2021 $ 0.0368
+36.90%
$ -- $ 4,484
Mar 1, 2021 $ 0.0269
+31.32%
$ -- $ 763
Feb 28, 2021 $ 0.0205
-22.56%
$ -- $ 501
Feb 27, 2021 $ 0.0264
-6.90%
$ -- $ 80
Feb 26, 2021 $ 0.0284
+4.61%
$ -- $ 129
Feb 25, 2021 $ 0.0271
-9.24%
$ -- $ 921
Feb 24, 2021 $ 0.0299
-4.30%
$ -- $ 484
Feb 23, 2021 $ 0.0312
-14.12%
$ -- $ 557
Feb 22, 2021 $ 0.0363
-10.12%
$ -- $ 2,738
Feb 21, 2021 $ 0.0404
+28.18%
$ -- $ 5,363
Feb 20, 2021 $ 0.0315
-0.98%
$ -- $ 280
Feb 19, 2021 $ 0.0318
-17.44%
$ -- $ 634
Feb 18, 2021 $ 0.0385
+5.15%
$ -- $ 1,669