Swap Historical Data

XWP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $0.0411
-6.36%
$-- $271
Apr 8, 2021 $0.0439
+5.72%
$-- $895
Apr 7, 2021 $0.0416
+0.58%
$-- $472
Apr 6, 2021 $0.0413
-2.30%
$-- $925
Apr 5, 2021 $0.0423
+0.18%
$-- $1,233
Apr 4, 2021 $0.0422
+2.68%
$-- $753
Apr 3, 2021 $0.0411
-8.88%
$-- $514
Apr 2, 2021 $0.0451
-9.98%
$-- $2,746
Apr 1, 2021 $0.0501
+16.64%
$-- $879
Mar 30, 2021 $0.0418
+0.42%
$-- $905
Mar 29, 2021 $0.0416
-1.96%
$-- $322
Mar 28, 2021 $0.0425
+5.38%
$-- $2,582
Mar 27, 2021 $0.0403
+10.79%
$-- $788
Mar 26, 2021 $0.0364
+14.96%
$-- $1,529
Mar 25, 2021 $0.0316
-2.10%
$-- $451
Mar 24, 2021 $0.0323
-1.85%
$-- $273
Mar 23, 2021 $0.033
+14.18%
$-- $1,279
Mar 22, 2021 $0.0289
-21.71%
$-- $2,005
Mar 21, 2021 $0.0369
+21.73%
$-- $1,144
Mar 20, 2021 $0.0303
-12.39%
$-- $1,696
Mar 19, 2021 $0.0346
-1.75%
$-- $1,214
Mar 18, 2021 $0.0352
-9.25%
$-- $1,577
Mar 17, 2021 $0.0388
-2.49%
$-- $576
Mar 16, 2021 $0.0398
+7.74%
$-- $433
Mar 15, 2021 $0.0369
-9.90%
$-- $958
Mar 14, 2021 $0.041
+1.40%
$-- $338
Mar 13, 2021 $0.0405
-9.88%
$-- $1,511
Mar 12, 2021 $0.0449
-0.85%
$-- $129
Mar 11, 2021 $0.0453
-0.23%
$-- $333
Mar 10, 2021 $0.0454
-0.09%
$-- $660
Mar 9, 2021 $0.0454
+25.41%
$-- $2,270
Mar 8, 2021 $0.0362
-7.72%
$-- $454
Mar 7, 2021 $0.0393
+31.07%
$-- $1,706
Mar 6, 2021 $0.03
-12.70%
$-- $765
Mar 5, 2021 $0.0343
-8.47%
$-- $901
Mar 4, 2021 $0.0375
-1.24%
$-- $1,002
Mar 3, 2021 $0.038
+3.41%
$-- $2,207
Mar 2, 2021 $0.0368
+36.90%
$-- $4,484
Mar 1, 2021 $0.0269
+31.32%
$-- $763
Feb 28, 2021 $0.0205
-22.56%
$-- $501
Feb 27, 2021 $0.0264
-6.90%
$-- $80
Feb 26, 2021 $0.0284
+4.61%
$-- $129
Feb 25, 2021 $0.0271
-9.24%
$-- $921
Feb 24, 2021 $0.0299
-4.30%
$-- $484
Feb 23, 2021 $0.0312
-14.12%
$-- $557
Feb 22, 2021 $0.0363
-10.12%
$-- $2,738
Feb 21, 2021 $0.0404
+28.18%
$-- $5,363
Feb 20, 2021 $0.0315
-0.98%
$-- $280
Feb 19, 2021 $0.0318
-17.44%
$-- $634
Feb 18, 2021 $0.0385
+5.15%
$-- $1,669