Swap Historical Data

XWP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $0.0353
+22.62%
$-- $1,968
Feb 16, 2021 $0.0288
-15.54%
$-- $706
Feb 15, 2021 $0.0341
+11.17%
$-- $976
Feb 14, 2021 $0.0307
-3.38%
$-- $1,144
Feb 13, 2021 $0.0317
+32.39%
$-- $1,989
Feb 12, 2021 $0.024
-28.56%
$-- $4,006
Feb 11, 2021 $0.0336
+48.62%
$-- $5,528
Feb 10, 2021 $0.0226
+15.85%
$-- $1,668
Feb 9, 2021 $0.0195
+35.83%
$-- $1,168
Feb 8, 2021 $0.0143
+7.98%
$-- $512
Feb 7, 2021 $0.0133
-62.87%
$-- $195
Feb 6, 2021 $0.0358
+168.90%
$-- $127
Feb 5, 2021 $0.0133
-14.25%
$-- $368
Feb 4, 2021 $0.0155
-36.25%
$-- $18
Feb 3, 2021 $0.0243
+71.60%
$-- $131
Feb 2, 2021 $0.0142
-9.94%
$-- $163
Feb 1, 2021 $0.0158
+6.61%
$-- $249
Jan 30, 2021 $0.0224
+90.34%
$-- $103
Jan 29, 2021 $0.0118
+7.68%
$-- $3,112
Jan 28, 2021 $0.0109
-11.24%
$-- $161
Jan 27, 2021 $0.0123
+17.11%
$-- $624
Jan 26, 2021 $0.0105
+4.66%
$-- $104
Jan 24, 2021 $0.01
-8.18%
$-- $59
Jan 23, 2021 $0.0109
-5.45%
$-- $133
Jan 22, 2021 $0.0115
+13.44%
$-- $310
Jan 21, 2021 $0.0102
-13.36%
$-- $48
Jan 20, 2021 $0.0117
+4.55%
$-- $56
Jan 19, 2021 $0.0112
-7.01%
$-- $134
Jan 18, 2021 $0.0121
-0.47%
$-- $206
Jan 17, 2021 $0.0122
+2.23%
$-- $218
Jan 16, 2021 $0.0119
+1.30%
$-- $130
Jan 15, 2021 $0.0117
-14.39%
$-- $58
Jan 14, 2021 $0.0137
+4.99%
$-- $352
Jan 13, 2021 $0.0131
+5.24%
$-- $42
Jan 12, 2021 $0.0124
-9.51%
$-- $407
Jan 11, 2021 $0.0137
-20.54%
$-- $370
Jan 10, 2021 $0.0173
+7.44%
$-- $513
Jan 9, 2021 $0.0161
+4.05%
$-- $835
Jan 8, 2021 $0.0155
-1.62%
$-- $803
Jan 7, 2021 $0.0157
+33.48%
$-- $853
Jan 6, 2021 $0.0118
-17.44%
$-- $462
Jan 5, 2021 $0.0143
+20.75%
$-- $948
Jan 4, 2021 $0.0114
-0.76%
$-- $512
Jan 3, 2021 $0.0115
-0.56%
$-- $515
Jan 2, 2021 $0.0116
+27.09%
$-- $299
Jan 1, 2021 $0.00909
-1.90%
$-- $396
Dec 31, 2020 $0.00928
-5.41%
$-- $233
Dec 30, 2020 $0.0098
-10.69%
$-- $392
Dec 29, 2020 $0.0108
+0.53%
$-- $114
Dec 28, 2020 $0.01
-1.89%
$-- $94