Swap Historical Data

XWP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0025
+2.28%
$43,636 $0.0₅1
Oct 10, 2024 $0.00143
-1.57%
$24,897 $1
Oct 9, 2024 $0.00185
-0.62%
$32,384 $0
Oct 8, 2024 $0.00187
-0.56%
$32,582 $1
Oct 6, 2024 $0.0025
+0.83%
$-- $0
Oct 5, 2024 $0.00248
-0.24%
$43,367 $0
Oct 4, 2024 $0.00267
+2.05%
$46,575 $26
Oct 3, 2024 $0.00261
+43.67%
$45,637 $25
Oct 2, 2024 $0.00182
-0.27%
$31,781 $0
Oct 1, 2024 $0.00183
-28.77%
$31,881 $0
Sep 27, 2024 $0.00237
+0.87%
$41,300 $74
Sep 26, 2024 $0.00235
+0.46%
$40,922 $74
Sep 24, 2024 $0.00316
-0.16%
$-- $7
Sep 23, 2024 $0.00317
+3.84%
$55,257 $7
Sep 22, 2024 $0.00305
+167.59%
$53,248 $9
Sep 21, 2024 $0.00114
-25.74%
$19,906 $5
Sep 20, 2024 $0.00153
-48.12%
$26,774 $28
Sep 19, 2024 $0.00296
-33.42%
$51,605 $43
Sep 18, 2024 $0.00443
+56.29%
$77,242 $17
Sep 17, 2024 $0.00284
+3.58%
$49,447 $29
Sep 16, 2024 $0.00274
-0.41%
$47,724 $7
Sep 8, 2024 $0.00255
+0.41%
$44,499 $7
Sep 7, 2024 $0.00254
+0.22%
$44,313 $7
Aug 27, 2024 $0.00294
-0.55%
$-- $5
Aug 26, 2024 $0.00295
-1.50%
$51,447 $5
Aug 1, 2024 $0.00258
-0.34%
$-- $9
Jul 31, 2024 $0.00259
-2.24%
$44,951 $9
Jul 30, 2024 $0.0033
-1.19%
$57,363 $4
Jul 29, 2024 $0.00334
+20.15%
$58,057 $5
Jul 25, 2024 $0.00192
-1.96%
$-- $6
Jul 24, 2024 $0.00196
-0.76%
$34,074 $7
Jul 23, 2024 $0.00199
-1.79%
$-- $25
Jul 22, 2024 $0.00203
-25.63%
$35,200 $26
Jul 21, 2024 $0.00272
+2.04%
$47,266 $8
Jul 19, 2024 $0.00332
+3.86%
$57,671 $5
Jul 18, 2024 $0.0032
+66.31%
$55,514 $5
Jul 17, 2024 $0.00192
-2.33%
$33,382 $6
Jul 15, 2024 $0.0019
+3.78%
$32,978 $18
Jul 14, 2024 $0.0024
+1.25%
$41,602 $5
Jul 13, 2024 $0.00237
-12.97%
$41,066 $5
Jul 12, 2024 $0.00272
+58.15%
$47,204 $7
Jul 11, 2024 $0.00172
-40.37%
$29,852 $38
Jul 10, 2024 $0.00289
-2.39%
$50,052 $20
Jul 9, 2024 $0.00296
+156.68%
$51,300 $7
Jul 3, 2024 $0.0024
-25.65%
$-- $6
Jul 2, 2024 $0.00323
+156.94%
$55,961 $8
Jun 30, 2024 $0.00186
+1.66%
$32,213 $20
Jun 29, 2024 $0.00183
-0.11%
$31,677 $20
Jun 26, 2024 $0.00307
-0.68%
$-- $5
Jun 25, 2024 $0.00309
+70.79%
$53,510 $5