Swap Historical Data

XWP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0025
+2.28%
$ 43,636 $ 0.0₅1
Oct 10, 2024 $ 0.00143
-1.57%
$ 24,897 $ 1
Oct 9, 2024 $ 0.00185
-0.62%
$ 32,384 $ 0
Oct 8, 2024 $ 0.00187
-0.56%
$ 32,582 $ 1
Oct 6, 2024 $ 0.0025
+0.83%
$ -- $ 0
Oct 5, 2024 $ 0.00248
-0.24%
$ 43,367 $ 0
Oct 4, 2024 $ 0.00267
+2.05%
$ 46,575 $ 26
Oct 3, 2024 $ 0.00261
+43.67%
$ 45,637 $ 25
Oct 2, 2024 $ 0.00182
-0.27%
$ 31,781 $ 0
Oct 1, 2024 $ 0.00183
-28.77%
$ 31,881 $ 0
Sep 27, 2024 $ 0.00237
+0.87%
$ 41,300 $ 74
Sep 26, 2024 $ 0.00235
+0.46%
$ 40,922 $ 74
Sep 24, 2024 $ 0.00316
-0.16%
$ -- $ 7
Sep 23, 2024 $ 0.00317
+3.84%
$ 55,257 $ 7
Sep 22, 2024 $ 0.00305
+167.59%
$ 53,248 $ 9
Sep 21, 2024 $ 0.00114
-25.74%
$ 19,906 $ 5
Sep 20, 2024 $ 0.00153
-48.12%
$ 26,774 $ 28
Sep 19, 2024 $ 0.00296
-33.42%
$ 51,605 $ 43
Sep 18, 2024 $ 0.00443
+56.29%
$ 77,242 $ 17
Sep 17, 2024 $ 0.00284
+3.58%
$ 49,447 $ 29
Sep 16, 2024 $ 0.00274
-0.41%
$ 47,724 $ 7
Sep 8, 2024 $ 0.00255
+0.41%
$ 44,499 $ 7
Sep 7, 2024 $ 0.00254
+0.22%
$ 44,313 $ 7
Aug 27, 2024 $ 0.00294
-0.55%
$ -- $ 5
Aug 26, 2024 $ 0.00295
-1.50%
$ 51,447 $ 5
Aug 1, 2024 $ 0.00258
-0.34%
$ -- $ 9
Jul 31, 2024 $ 0.00259
-2.24%
$ 44,951 $ 9
Jul 30, 2024 $ 0.0033
-1.19%
$ 57,363 $ 4
Jul 29, 2024 $ 0.00334
+20.15%
$ 58,057 $ 5
Jul 25, 2024 $ 0.00192
-1.96%
$ -- $ 6
Jul 24, 2024 $ 0.00196
-0.76%
$ 34,074 $ 7
Jul 23, 2024 $ 0.00199
-1.79%
$ -- $ 25
Jul 22, 2024 $ 0.00203
-25.63%
$ 35,200 $ 26
Jul 21, 2024 $ 0.00272
+2.04%
$ 47,266 $ 8
Jul 19, 2024 $ 0.00332
+3.86%
$ 57,671 $ 5
Jul 18, 2024 $ 0.0032
+66.31%
$ 55,514 $ 5
Jul 17, 2024 $ 0.00192
-2.33%
$ 33,382 $ 6
Jul 15, 2024 $ 0.0019
+3.78%
$ 32,978 $ 18
Jul 14, 2024 $ 0.0024
+1.25%
$ 41,602 $ 5
Jul 13, 2024 $ 0.00237
-12.97%
$ 41,066 $ 5
Jul 12, 2024 $ 0.00272
+58.15%
$ 47,204 $ 7
Jul 11, 2024 $ 0.00172
-40.37%
$ 29,852 $ 38
Jul 10, 2024 $ 0.00289
-2.39%
$ 50,052 $ 20
Jul 9, 2024 $ 0.00296
+156.68%
$ 51,300 $ 7
Jul 3, 2024 $ 0.0024
-25.65%
$ -- $ 6
Jul 2, 2024 $ 0.00323
+156.94%
$ 55,961 $ 8
Jun 30, 2024 $ 0.00186
+1.66%
$ 32,213 $ 20
Jun 29, 2024 $ 0.00183
-0.11%
$ 31,677 $ 20
Jun 26, 2024 $ 0.00307
-0.68%
$ -- $ 5
Jun 25, 2024 $ 0.00309
+70.79%
$ 53,510 $ 5