Swap Historical Data

XWP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00181
-4.00%
$31,371 $8
Jun 22, 2024 $0.00322
+0.54%
$-- $11
Jun 21, 2024 $0.0032
+23.90%
$55,472 $18
Jun 17, 2024 $0.00265
-0.75%
$-- $9
Jun 16, 2024 $0.00267
-32.89%
$46,154 $9
Jun 15, 2024 $0.00397
+0.01%
$68,778 $10
Jun 6, 2024 $0.00285
+0.06%
$-- $11
Jun 5, 2024 $0.00285
+0.10%
$49,199 $11
Jun 4, 2024 $0.00422
+2.12%
$72,896 $132
Jun 3, 2024 $0.00413
+52.26%
$71,385 $130
Jun 2, 2024 $0.00271
-70.34%
$46,889 $11
Jun 1, 2024 $0.00915
+119.33%
$158,089 $2
May 29, 2024 $0.00267
-0.73%
$-- $1
May 28, 2024 $0.00269
-30.99%
$46,473 $1
May 27, 2024 $0.0039
+13.82%
$67,390 $1
May 26, 2024 $0.00343
-17.56%
$59,206 $6
May 25, 2024 $0.00416
-13.38%
$71,799 $37
May 24, 2024 $0.0048
+33.70%
$82,879 $2
May 23, 2024 $0.00358
+29.43%
$61,863 $99
May 22, 2024 $0.00277
-16.06%
$47,802 $9
May 21, 2024 $0.0033
-7.67%
$56,935 $41
May 20, 2024 $0.00357
+33.58%
$61,665 $53
May 18, 2024 $0.0034
+0.07%
$-- $1
May 17, 2024 $0.0034
+4.99%
$58,726 $1
May 15, 2024 $0.00304
+8.32%
$-- $85
May 14, 2024 $0.00281
-8.95%
$48,433 $182
May 13, 2024 $0.00308
-19.70%
$53,176 $38
May 12, 2024 $0.00245
+0.70%
$-- $3
May 11, 2024 $0.00243
-37.24%
$41,939 $12
May 10, 2024 $0.00387
-15.01%
$66,817 $124
May 9, 2024 $0.00456
-42.81%
$78,666 $1
May 8, 2024 $0.00797
+154.74%
$137,509 $357
May 7, 2024 $0.00189
-0.32%
$32,660 $16
May 5, 2024 $0.00192
-54.08%
$-- $9
May 4, 2024 $0.00418
+0.49%
$72,067 $0
May 2, 2024 $0.00401
+128.99%
$69,149 $409
May 1, 2024 $0.0105
+23.77%
$30,182 $1,658
Apr 30, 2024 $0.00846
+231.34%
$145,878 $238
Apr 29, 2024 $0.00255
+1.15%
$43,995 $16
Apr 28, 2024 $0.00453
-59.12%
$-- $223
Apr 27, 2024 $0.0111
+93.10%
$191,048 $1,287
Apr 26, 2024 $0.00575
-0.14%
$99,000 $3
Apr 23, 2024 $0.00198
-1.03%
$-- $36
Apr 22, 2024 $0.002
+1.42%
$34,516 $46
Apr 20, 2024 $0.00485
+0.12%
$-- $85
Apr 19, 2024 $0.00486
+643.69%
$83,554 $85
Apr 17, 2024 $0.00424
-5.04%
$-- $10
Apr 16, 2024 $0.00446
+0.44%
$76,718 $15
Apr 15, 2024 $0.00444
+14.66%
$76,459 $22
Apr 14, 2024 $0.00383
+0.01%
$65,893 $42