Swap Historical Data

XWP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00386
-28.16%
$66,323 $42
Apr 12, 2024 $0.00537
-0.66%
$92,427 $5
Apr 10, 2024 $0.0049
+1.29%
$84,351 $12
Apr 9, 2024 $0.00484
+12.66%
$83,321 $11
Apr 8, 2024 $0.0043
+0.30%
$73,958 $15
Apr 7, 2024 $0.00527
+4.63%
$-- $15
Apr 6, 2024 $0.00492
+3.67%
$84,555 $63
Apr 5, 2024 $0.0061
+11.55%
$-- $127
Apr 4, 2024 $0.00547
-7.90%
$94,005 $419
Apr 3, 2024 $0.00595
+0.94%
$102,240 $129
Apr 2, 2024 $0.00589
-6.10%
$101,286 $97
Apr 1, 2024 $0.00628
-11.81%
$107,968 $4
Mar 31, 2024 $0.0071
+1.41%
$122,039 $5
Mar 29, 2024 $0.00489
-1.23%
$-- $18
Mar 28, 2024 $0.00495
+1.79%
$85,060 $18
Mar 27, 2024 $0.00487
+0.56%
$83,579 $90
Mar 26, 2024 $0.00776
+0.88%
$-- $4
Mar 25, 2024 $0.00769
+27.13%
$132,055 $14
Mar 24, 2024 $0.00606
+18.19%
$103,949 $3
Mar 23, 2024 $0.00514
-10.44%
$88,257 $138
Mar 22, 2024 $0.00572
-12.66%
$98,223 $20
Mar 21, 2024 $0.00655
-12.28%
$112,438 $5
Mar 20, 2024 $0.00746
+20.29%
$128,103 $14
Mar 19, 2024 $0.00621
-10.72%
$106,510 $22
Mar 18, 2024 $0.00821
-0.05%
$-- $3
Mar 17, 2024 $0.00823
+39.93%
$141,293 $3
Mar 16, 2024 $0.00588
-5.85%
$100,884 $28
Mar 15, 2024 $0.00626
-2.66%
$107,303 $8
Mar 14, 2024 $0.00643
-2.22%
$110,280 $43
Mar 13, 2024 $0.00803
+2.07%
$137,629 $4
Mar 12, 2024 $0.00786
+0.80%
$134,831 $4
Mar 11, 2024 $0.00725
+5.10%
$124,282 $14
Mar 10, 2024 $0.0069
+12.19%
$118,262 $34
Mar 9, 2024 $0.00615
+0.25%
$105,429 $7
Mar 8, 2024 $0.00614
+2.13%
$105,241 $4
Mar 7, 2024 $0.00602
+1.24%
$103,159 $28
Mar 6, 2024 $0.00595
+3.49%
$101,952 $28
Mar 5, 2024 $0.00576
-6.27%
$98,785 $3
Mar 4, 2024 $0.00614
-18.97%
$105,226 $29
Mar 3, 2024 $0.00757
+20.52%
$129,716 $100
Mar 2, 2024 $0.00559
-0.57%
$95,731 $6
Mar 1, 2024 $0.00562
+2.03%
$96,299 $841
Feb 29, 2024 $0.00552
-1.76%
$94,530 $87
Feb 27, 2024 $0.0051
+3.97%
$87,349 $3
Feb 26, 2024 $0.0049
+5.37%
$83,954 $2
Feb 25, 2024 $0.00309
-0.03%
$52,937 $21
Feb 24, 2024 $0.00309
+1.60%
$52,930 $21
Feb 23, 2024 $0.00358
-0.65%
$61,207 $3
Feb 22, 2024 $0.00464
-3.58%
$79,499 $65
Feb 21, 2024 $0.00482
+17.66%
$82,491 $65