Swap Historical Data

XWP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00308
-0.95%
$ 52,693 $ 47
Feb 19, 2024 $ 0.00311
-0.67%
$ 53,162 $ 48
Feb 18, 2024 $ 0.00313
-32.73%
$ 53,504 $ 76
Feb 17, 2024 $ 0.00465
-4.07%
$ 79,572 $ 861
Feb 16, 2024 $ 0.00485
+3.82%
$ 82,955 $ 71
Feb 15, 2024 $ 0.00467
-9.78%
$ 79,901 $ 79
Feb 14, 2024 $ 0.00518
+4.12%
$ 88,526 $ 67
Feb 13, 2024 $ 0.00497
-9.38%
$ 85,065 $ 28
Feb 12, 2024 $ 0.0055
-0.30%
$ 94,018 $ 12
Feb 11, 2024 $ 0.00551
+42.55%
$ 94,255 $ 192
Feb 10, 2024 $ 0.00477
+1.35%
$ 81,571 $ 2
Feb 9, 2024 $ 0.00473
+2.43%
$ -- $ 3
Feb 8, 2024 $ 0.00548
+2.96%
$ 93,588 $ 8
Feb 7, 2024 $ 0.00532
+2.80%
$ 90,857 $ 176
Feb 6, 2024 $ 0.00517
+10.10%
$ 88,384 $ 83
Feb 5, 2024 $ 0.0047
+0.28%
$ 80,271 $ 1
Feb 4, 2024 $ 0.00469
-0.93%
$ 80,069 $ 2
Feb 3, 2024 $ 0.00473
+9.44%
$ 80,761 $ 2
Feb 2, 2024 $ 0.00432
+0.20%
$ 73,764 $ 12
Feb 1, 2024 $ 0.00516
+0.87%
$ 88,077 $ 21
Jan 31, 2024 $ 0.00511
+32.30%
$ 87,323 $ 33
Jan 30, 2024 $ 0.00386
-0.68%
$ 65,937 $ 12
Jan 29, 2024 $ 0.00433
-14.19%
$ 73,897 $ 349
Jan 28, 2024 $ 0.00504
-7.92%
$ 86,098 $ 34
Jan 27, 2024 $ 0.00548
+0.76%
$ 93,479 $ 1
Jan 22, 2024 $ 0.00448
-2.26%
$ 76,352 $ 8
Jan 21, 2024 $ 0.00458
-8.43%
$ 78,098 $ 8
Jan 20, 2024 $ 0.005
+9.40%
$ 85,228 $ 9
Jan 19, 2024 $ 0.00498
+9.47%
$ 84,860 $ 111
Jan 18, 2024 $ 0.00473
-7.92%
$ 80,598 $ 148
Jan 17, 2024 $ 0.00513
-11.80%
$ 87,448 $ 29
Jan 16, 2024 $ 0.00599
+15.20%
$ 102,109 $ 16
Jan 15, 2024 $ 0.00521
+2.22%
$ 88,738 $ 176
Jan 14, 2024 $ 0.00509
+7.68%
$ 86,766 $ 28
Jan 13, 2024 $ 0.00513
-0.20%
$ 87,427 $ 5
Jan 12, 2024 $ 0.00514
+0.87%
$ 87,674 $ 5
Jan 11, 2024 $ 0.0051
-5.07%
$ 86,893 $ 139
Jan 10, 2024 $ 0.00537
+16.34%
$ 91,475 $ 49
Jan 9, 2024 $ 0.00461
-24.50%
$ 78,521 $ 91
Jan 8, 2024 $ 0.0061
+25.06%
$ 103,929 $ 30
Jan 7, 2024 $ 0.00487
-15.54%
$ 83,001 $ 41
Jan 6, 2024 $ 0.00577
-0.01%
$ 98,180 $ 60
Jan 5, 2024 $ 0.00576
-7.19%
$ 98,113 $ 163
Jan 4, 2024 $ 0.00621
+20.62%
$ 105,644 $ 24
Jan 3, 2024 $ 0.00514
+3.45%
$ 87,489 $ 25
Jan 2, 2024 $ 0.0059
+11.30%
$ 100,411 $ 25
Jan 1, 2024 $ 0.00549
+7.12%
$ 93,450 $ 55
Dec 31, 2023 $ 0.00385
-23.85%
$ 65,571 $ 269
Dec 30, 2023 $ 0.00507
+19.98%
$ 86,218 $ 21
Dec 29, 2023 $ 0.00336
-28.46%
$ 57,241 $ 476