Swap Historical Data

XWP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00308
-0.95%
$52,693 $47
Feb 19, 2024 $0.00311
-0.67%
$53,162 $48
Feb 18, 2024 $0.00313
-32.73%
$53,504 $76
Feb 17, 2024 $0.00465
-4.07%
$79,572 $861
Feb 16, 2024 $0.00485
+3.82%
$82,955 $71
Feb 15, 2024 $0.00467
-9.78%
$79,901 $79
Feb 14, 2024 $0.00518
+4.12%
$88,526 $67
Feb 13, 2024 $0.00497
-9.38%
$85,065 $28
Feb 12, 2024 $0.0055
-0.30%
$94,018 $12
Feb 11, 2024 $0.00551
+42.55%
$94,255 $192
Feb 10, 2024 $0.00477
+1.35%
$81,571 $2
Feb 9, 2024 $0.00473
+2.43%
$-- $3
Feb 8, 2024 $0.00548
+2.96%
$93,588 $8
Feb 7, 2024 $0.00532
+2.80%
$90,857 $176
Feb 6, 2024 $0.00517
+10.10%
$88,384 $83
Feb 5, 2024 $0.0047
+0.28%
$80,271 $1
Feb 4, 2024 $0.00469
-0.93%
$80,069 $2
Feb 3, 2024 $0.00473
+9.44%
$80,761 $2
Feb 2, 2024 $0.00432
+0.20%
$73,764 $12
Feb 1, 2024 $0.00516
+0.87%
$88,077 $21
Jan 31, 2024 $0.00511
+32.30%
$87,323 $33
Jan 30, 2024 $0.00386
-0.68%
$65,937 $12
Jan 29, 2024 $0.00433
-14.19%
$73,897 $349
Jan 28, 2024 $0.00504
-7.92%
$86,098 $34
Jan 27, 2024 $0.00548
+0.76%
$93,479 $1
Jan 22, 2024 $0.00448
-2.26%
$76,352 $8
Jan 21, 2024 $0.00458
-8.43%
$78,098 $8
Jan 20, 2024 $0.005
+9.40%
$85,228 $9
Jan 19, 2024 $0.00498
+9.47%
$84,860 $111
Jan 18, 2024 $0.00473
-7.92%
$80,598 $148
Jan 17, 2024 $0.00513
-11.80%
$87,448 $29
Jan 16, 2024 $0.00599
+15.20%
$102,109 $16
Jan 15, 2024 $0.00521
+2.22%
$88,738 $176
Jan 14, 2024 $0.00509
+7.68%
$86,766 $28
Jan 13, 2024 $0.00513
-0.20%
$87,427 $5
Jan 12, 2024 $0.00514
+0.87%
$87,674 $5
Jan 11, 2024 $0.0051
-5.07%
$86,893 $139
Jan 10, 2024 $0.00537
+16.34%
$91,475 $49
Jan 9, 2024 $0.00461
-24.50%
$78,521 $91
Jan 8, 2024 $0.0061
+25.06%
$103,929 $30
Jan 7, 2024 $0.00487
-15.54%
$83,001 $41
Jan 6, 2024 $0.00577
-0.01%
$98,180 $60
Jan 5, 2024 $0.00576
-7.19%
$98,113 $163
Jan 4, 2024 $0.00621
+20.62%
$105,644 $24
Jan 3, 2024 $0.00514
+3.45%
$87,489 $25
Jan 2, 2024 $0.0059
+11.30%
$100,411 $25
Jan 1, 2024 $0.00549
+7.12%
$93,450 $55
Dec 31, 2023 $0.00385
-23.85%
$65,571 $269
Dec 30, 2023 $0.00507
+19.98%
$86,218 $21
Dec 29, 2023 $0.00336
-28.46%
$57,241 $476