Swap Historical Data

XWP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00469
-8.60%
$ 79,728 $ 7
Dec 27, 2023 $ 0.00434
+2.01%
$ 73,828 $ 6
Dec 26, 2023 $ 0.00426
-18.41%
$ 72,388 $ 286
Dec 25, 2023 $ 0.0048
+1.13%
$ 81,593 $ 12
Dec 24, 2023 $ 0.00475
-22.38%
$ 80,761 $ 26
Dec 23, 2023 $ 0.00613
+0.11%
$ 104,209 $ 6
Dec 22, 2023 $ 0.00612
+0.73%
$ 104,091 $ 6
Dec 21, 2023 $ 0.0053
+1.13%
$ -- $ 5
Dec 20, 2023 $ 0.00524
+3.22%
$ 89,042 $ 5
Dec 19, 2023 $ 0.00508
-8.48%
$ 86,329 $ 7
Dec 18, 2023 $ 0.00556
+21.80%
$ 94,433 $ 3
Dec 17, 2023 $ 0.00456
-1.76%
$ 77,469 $ 4
Dec 16, 2023 $ 0.00551
+19.54%
$ 93,682 $ 2
Dec 15, 2023 $ 0.00462
-2.50%
$ 78,409 $ 5
Dec 14, 2023 $ 0.00473
-15.14%
$ 80,375 $ 23
Dec 13, 2023 $ 0.00559
+49.76%
$ 94,875 $ 18
Dec 12, 2023 $ 0.00373
-18.02%
$ 63,385 $ 60
Dec 11, 2023 $ 0.00551
+4.73%
$ -- $ 28
Dec 10, 2023 $ 0.00525
-0.17%
$ 89,174 $ 58
Dec 9, 2023 $ 0.00572
-0.49%
$ 97,164 $ 1
Dec 8, 2023 $ 0.00575
+10.71%
$ 97,610 $ 4
Dec 7, 2023 $ 0.00521
-8.59%
$ 88,411 $ 168
Dec 6, 2023 $ 0.0057
-0.99%
$ 96,690 $ 41
Dec 5, 2023 $ 0.00576
-14.34%
$ 97,672 $ 47
Dec 4, 2023 $ 0.00672
+18.03%
$ 113,921 $ 10
Dec 3, 2023 $ 0.00567
-7.25%
$ 96,255 $ 64
Dec 2, 2023 $ 0.00612
+31.39%
$ 103,796 $ 7
Dec 1, 2023 $ 0.00659
+2.59%
$ 111,695 $ 58
Nov 30, 2023 $ 0.00641
+29.30%
$ 108,723 $ 166
Nov 29, 2023 $ 0.00496
+63.14%
$ 84,058 $ 573
Nov 28, 2023 $ 0.0042
+2.41%
$ 71,141 $ 7
Nov 27, 2023 $ 0.0041
+0.84%
$ 69,516 $ 4
Nov 26, 2023 $ 0.00338
-23.02%
$ -- $ 30
Nov 25, 2023 $ 0.00439
+5.74%
$ 74,393 $ 28
Nov 24, 2023 $ 0.00415
-7.27%
$ 70,354 $ 81
Nov 23, 2023 $ 0.00448
-0.40%
$ 75,848 $ 4
Nov 22, 2023 $ 0.00449
-0.99%
$ 76,103 $ 5
Nov 21, 2023 $ 0.00446
-0.73%
$ -- $ 16
Nov 20, 2023 $ 0.0045
+0.76%
$ 76,150 $ 16
Nov 16, 2023 $ 0.00434
-4.59%
$ 73,456 $ 16
Nov 15, 2023 $ 0.00455
+4.88%
$ 77,018 $ 57
Nov 14, 2023 $ 0.00437
-0.34%
$ -- $ 16
Nov 13, 2023 $ 0.00439
-9.03%
$ 74,236 $ 25
Nov 12, 2023 $ 0.00482
-0.01%
$ 81,556 $ 6
Nov 11, 2023 $ 0.00482
-0.77%
$ 81,485 $ 5
Nov 10, 2023 $ 0.00486
-0.06%
$ 82,145 $ 5
Nov 9, 2023 $ 0.00476
+2.68%
$ 80,487 $ 7
Nov 8, 2023 $ 0.00465
-6.37%
$ 78,587 $ 13
Nov 7, 2023 $ 0.00461
-6.61%
$ 77,893 $ 201
Nov 4, 2023 $ 0.00456
+0.52%
$ -- $ 345