Swap Historical Data

XWP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00469
-8.60%
$79,728 $7
Dec 27, 2023 $0.00434
+2.01%
$73,828 $6
Dec 26, 2023 $0.00426
-18.41%
$72,388 $286
Dec 25, 2023 $0.0048
+1.13%
$81,593 $12
Dec 24, 2023 $0.00475
-22.38%
$80,761 $26
Dec 23, 2023 $0.00613
+0.11%
$104,209 $6
Dec 22, 2023 $0.00612
+0.73%
$104,091 $6
Dec 21, 2023 $0.0053
+1.13%
$-- $5
Dec 20, 2023 $0.00524
+3.22%
$89,042 $5
Dec 19, 2023 $0.00508
-8.48%
$86,329 $7
Dec 18, 2023 $0.00556
+21.80%
$94,433 $3
Dec 17, 2023 $0.00456
-1.76%
$77,469 $4
Dec 16, 2023 $0.00551
+19.54%
$93,682 $2
Dec 15, 2023 $0.00462
-2.50%
$78,409 $5
Dec 14, 2023 $0.00473
-15.14%
$80,375 $23
Dec 13, 2023 $0.00559
+49.76%
$94,875 $18
Dec 12, 2023 $0.00373
-18.02%
$63,385 $60
Dec 11, 2023 $0.00551
+4.73%
$-- $28
Dec 10, 2023 $0.00525
-0.17%
$89,174 $58
Dec 9, 2023 $0.00572
-0.49%
$97,164 $1
Dec 8, 2023 $0.00575
+10.71%
$97,610 $4
Dec 7, 2023 $0.00521
-8.59%
$88,411 $168
Dec 6, 2023 $0.0057
-0.99%
$96,690 $41
Dec 5, 2023 $0.00576
-14.34%
$97,672 $47
Dec 4, 2023 $0.00672
+18.03%
$113,921 $10
Dec 3, 2023 $0.00567
-7.25%
$96,255 $64
Dec 2, 2023 $0.00612
+31.39%
$103,796 $7
Dec 1, 2023 $0.00659
+2.59%
$111,695 $58
Nov 30, 2023 $0.00641
+29.30%
$108,723 $166
Nov 29, 2023 $0.00496
+63.14%
$84,058 $573
Nov 28, 2023 $0.0042
+2.41%
$71,141 $7
Nov 27, 2023 $0.0041
+0.84%
$69,516 $4
Nov 26, 2023 $0.00338
-23.02%
$-- $30
Nov 25, 2023 $0.00439
+5.74%
$74,393 $28
Nov 24, 2023 $0.00415
-7.27%
$70,354 $81
Nov 23, 2023 $0.00448
-0.40%
$75,848 $4
Nov 22, 2023 $0.00449
-0.99%
$76,103 $5
Nov 21, 2023 $0.00446
-0.73%
$-- $16
Nov 20, 2023 $0.0045
+0.76%
$76,150 $16
Nov 16, 2023 $0.00434
-4.59%
$73,456 $16
Nov 15, 2023 $0.00455
+4.88%
$77,018 $57
Nov 14, 2023 $0.00437
-0.34%
$-- $16
Nov 13, 2023 $0.00439
-9.03%
$74,236 $25
Nov 12, 2023 $0.00482
-0.01%
$81,556 $6
Nov 11, 2023 $0.00482
-0.77%
$81,485 $5
Nov 10, 2023 $0.00486
-0.06%
$82,145 $5
Nov 9, 2023 $0.00476
+2.68%
$80,487 $7
Nov 8, 2023 $0.00465
-6.37%
$78,587 $13
Nov 7, 2023 $0.00461
-6.61%
$77,893 $201
Nov 4, 2023 $0.00456
+0.52%
$-- $345